NeuroSense Therapeutics Ltd. (NRSNW) NASDAQ

Currency In USD

NRSNW Historical Return

If you invested $1000 in NeuroSense Therapeutics Ltd. (NRSNW) since IPO date, it would be worth $99.01 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $625, while $1000 invested 1 year ago would be worth $166.67. This corresponds to total returns of -90.1%, -37.5%, -83.33%, respectively, with annualized returns of -39.19%, -14.57%, -83.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NRSNW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.1	0.1	0.1	0.1	0.1	5
July 30, 2026	0.1	0.1	0.1	0.1	0.1	522
July 29, 2026	0.3	0.1	0.1	0.3	0.1	106
July 28, 2026	0.3	0.1	0.1	0.3	0.07	3,868
July 23, 2026	0.3	0.06	0.06	0.3	0.06	1,609
July 22, 2026	0.06	0.06	0.06	0.06	0.06	100
July 21, 2026	0.3	0.08	0.08	0.3	0.08	406
July 16, 2026	0.1	0.1	0.1	0.1	0.1	109
July 15, 2026	0.3	0.12	0.12	0.3	0.12	1,394
July 13, 2026	0.14	0.13	0.13	0.14	0.13	447
July 10, 2026	0.06	0.06	0.06	0.06	0.06	3
July 09, 2026	0.06	0.06	0.06	0.06	0.06	56
July 07, 2026	0.06	0.06	0.06	0.06	0.06	0
July 01, 2026	0.07	0.07	0.07	0.07	0.07	706
June 30, 2026	0.06	0.07	0.07	0.07	0.06	713
June 22, 2026	0.09	0.09	0.09	0.09	0.08	3,760
June 18, 2026	0.11	0.09	0.09	0.11	0.08	11,778
June 17, 2026	0.08	0.08	0.08	0.08	0.08	262
June 16, 2026	0.3	0.11	0.11	0.3	0.06	4,956
June 15, 2026	0.12	0.11	0.11	0.12	0.11	816
June 11, 2026	0.14	0.18	0.18	0.18	0.14	512
June 10, 2026	0.14	0.14	0.14	0.14	0.14	300
June 09, 2026	0.17	0.15	0.15	0.19	0.15	256
June 08, 2026	0.3	0.15	0.15	0.3	0.14	12,817
June 05, 2026	0.3	0.2	0.2	0.3	0.13	5,878
June 04, 2026	0.19	0.19	0.19	0.19	0.13	1,800
June 02, 2026	0.3	0.13	0.13	0.3	0.13	5,520
June 01, 2026	0.13	0.19	0.19	0.19	0.13	10,025
May 28, 2026	0.1	0.07	0.07	0.1	0.07	2,215
May 22, 2026	0.3	0.08	0.08	0.3	0.08	2,429
May 21, 2026	0.08	0.08	0.08	0.19	0.07	7,021
May 19, 2026	0.15	0.15	0.15	0.15	0.15	1
May 18, 2026	0.07	0.07	0.07	0.07	0.07	364
May 15, 2026	0.1	0.1	0.1	0.1	0.1	4
May 13, 2026	0.13	0.14	0.14	0.14	0.13	552
May 12, 2026	0.1	0.1	0.1	0.1	0.1	3,539
May 11, 2026	0.12	0.1	0.1	0.13	0.07	3,539
May 06, 2026	0.17	0.17	0.17	0.17	0.17	15
April 30, 2026	0.2	0.2	0.2	0.2	0.2	273
April 29, 2026	0.16	0.12	0.12	0.16	0.12	1,697
April 24, 2026	0.2	0.2	0.2	0.2	0.2	261
April 22, 2026	0.16	0.16	0.16	0.16	0.16	25
April 16, 2026	0.16	0.16	0.16	0.16	0.16	100
April 14, 2026	0.2	0.2	0.2	0.2	0.2	100
April 13, 2026	0.2	0.2	0.2	0.2	0.2	414
April 10, 2026	0.2	0.2	0.2	0.2	0.2	112
April 09, 2026	0.2	0.2	0.2	0.2	0.2	101
April 07, 2026	0.19	0.19	0.19	0.19	0.19	1,337
April 06, 2026	0.06	0.06	0.06	0.06	0.06	1
April 02, 2026	0.23	0.22	0.21	0.25	0.21	312