NeuroSense Therapeutics Ltd. (NRSNW) NASDAQ

0.13

-0.0582(-30.63%)

Updated at June 02 02:49PM

Currency In USD

NRSNW Historical Return

If you invested $1000 in NeuroSense Therapeutics Ltd. (NRSNW) since IPO date, it would be worth $130.5 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $359.91, while $1000 invested 1 year ago would be worth $299.55. This corresponds to total returns of -86.95%, -64.01%, -70.05%, respectively, with annualized returns of -36.51%, -28.85%, -70.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NRSNW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.3	0.13	0.13	0.3	0.13	5,520
June 01, 2026	0.13	0.19	0.19	0.19	0.13	10,025
May 28, 2026	0.1	0.07	0.07	0.1	0.07	2,215
May 22, 2026	0.3	0.08	0.08	0.3	0.08	2,429
May 21, 2026	0.08	0.08	0.08	0.19	0.07	7,021
May 19, 2026	0.15	0.15	0.15	0.15	0.15	1
May 18, 2026	0.07	0.07	0.07	0.07	0.07	364
May 15, 2026	0.1	0.1	0.1	0.1	0.1	4
May 13, 2026	0.13	0.14	0.14	0.14	0.13	552
May 12, 2026	0.1	0.1	0.1	0.1	0.1	3,539
May 11, 2026	0.12	0.1	0.1	0.13	0.07	3,539
May 06, 2026	0.17	0.17	0.17	0.17	0.17	15
April 30, 2026	0.2	0.2	0.2	0.2	0.2	273
April 29, 2026	0.16	0.12	0.12	0.16	0.12	1,697
April 24, 2026	0.2	0.2	0.2	0.2	0.2	261
April 22, 2026	0.16	0.16	0.16	0.16	0.16	25
April 16, 2026	0.16	0.16	0.16	0.16	0.16	100
April 14, 2026	0.2	0.2	0.2	0.2	0.2	100
April 13, 2026	0.2	0.2	0.2	0.2	0.2	414
April 10, 2026	0.2	0.2	0.2	0.2	0.2	112
April 09, 2026	0.2	0.2	0.2	0.2	0.2	101
April 07, 2026	0.19	0.19	0.19	0.19	0.19	1,337
April 06, 2026	0.06	0.06	0.06	0.06	0.06	1
April 02, 2026	0.23	0.22	0.21	0.25	0.21	312
April 01, 2026	0.2	0.2	0.2	0.2	0.2	5,446
March 31, 2026	0.2	0.25	0.21	0.25	0.2	12
March 30, 2026	0.18	0.2	0.2	0.2	0.18	600
March 27, 2026	0.2	0.2	0.2	0.2	0.2	300
March 26, 2026	-1	-1	0.21	-1	-1	0
March 25, 2026	-1	-1	0.21	-1	-1	0
March 24, 2026	0.2	0.2	0.2	0.2	0.18	565
March 23, 2026	-1	-1	0.21	-1	-1	0
March 20, 2026	0.21	0.21	0.21	0.21	0.21	0
March 19, 2026	0.2	0.2	0.21	0.2	0.2	70
March 18, 2026	0.3	0.19	0.19	0.3	0.18	3,325
March 17, 2026	0.2	0.2	0.21	0.2	0.2	99
March 16, 2026	0.21	0.2	0.21	0.21	0.2	102
March 13, 2026	0.19	0.19	0.19	0.19	0.19	100
March 12, 2026	0.21	0.21	0.21	0.21	0.21	0
March 11, 2026	0.21	0.21	0.21	0.21	0.21	0
March 10, 2026	0.21	0.21	0.21	0.21	0.21	101
March 09, 2026	0.21	0.21	0.21	0.21	0.21	1
March 06, 2026	-1	-1	0.21	-1	-1	0
March 05, 2026	0.19	0.21	0.21	0.21	0.19	301
March 03, 2026	0.19	0.21	0.21	0.21	0.19	200
March 02, 2026	0.17	0.19	0.19	0.19	0.17	200
February 27, 2026	0.17	0.21	0.21	0.21	0.17	300
February 24, 2026	0.2	0.17	0.17	0.2	0.16	2,794
February 23, 2026	0.19	0.23	0.23	0.23	0.19	904
February 20, 2026	0.18	0.18	0.18	0.18	0.18	1
February 19, 2026	0.19	0.19	0.19	0.19	0.19	300
February 18, 2026	0.17	0.17	0.17	0.17	0.17	100
February 17, 2026	0.17	0.17	0.17	0.17	0.17	250
February 12, 2026	0.2	0.2	0.2	0.2	0.2	1,000
February 11, 2026	0.26	0.19	0.19	0.27	0.19	1,000
February 10, 2026	0.22	0.26	0.26	0.26	0.21	3,476
February 03, 2026	0.35	0.21	0.21	0.36	0.21	11,760