NeuroSense Therapeutics Ltd. (NRSNW) NASDAQ

0.22

+0.0197(+9.85%)

Updated at April 02 03:59PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.23	0.22	0.22	0.25	0.21	312
April 01, 2026	0.2	0.2	0.2	0.2	0.2	5,446
March 31, 2026	0.2	0.25	0.25	0.25	0.2	12
March 30, 2026	0.18	0.2	0.2	0.2	0.18	600
March 27, 2026	0.2	0.2	0.2	0.2	0.2	300
March 24, 2026	0.2	0.2	0.2	0.2	0.18	565
March 20, 2026	0.21	0.21	0.21	0.21	0.21	0
March 19, 2026	0.2	0.2	0.2	0.2	0.2	70
March 18, 2026	0.3	0.19	0.19	0.3	0.18	3,325
March 17, 2026	0.2	0.2	0.2	0.2	0.2	99
March 16, 2026	0.21	0.2	0.2	0.21	0.2	102
March 13, 2026	0.19	0.19	0.19	0.19	0.19	100
March 12, 2026	0.21	0.21	0.21	0.21	0.21	0
March 11, 2026	0.21	0.21	0.21	0.21	0.21	0
March 10, 2026	0.21	0.21	0.21	0.21	0.21	101
March 09, 2026	0.21	0.21	0.21	0.21	0.21	1
March 05, 2026	0.19	0.21	0.21	0.21	0.19	301
March 03, 2026	0.19	0.21	0.21	0.21	0.19	200
March 02, 2026	0.17	0.19	0.19	0.19	0.17	200
February 27, 2026	0.17	0.21	0.21	0.21	0.17	300
February 24, 2026	0.2	0.17	0.17	0.2	0.16	2,794
February 23, 2026	0.19	0.23	0.23	0.23	0.19	904
February 20, 2026	0.18	0.18	0	0.18	0.18	1
February 19, 2026	0.19	0.19	0	0.19	0.19	300
February 18, 2026	0.17	0.17	0	0.17	0.17	100
February 17, 2026	0.17	0.17	0	0.17	0.17	250
February 12, 2026	0.2	0.2	0	0.2	0.2	1,000
February 11, 2026	0.26	0.19	0	0.27	0.19	1,000
February 10, 2026	0.22	0.26	0	0.26	0.21	3,476
February 03, 2026	0.35	0.21	0	0.36	0.21	11,760
February 02, 2026	0.38	0.38	0	0.38	0.38	500
January 30, 2026	0.38	0.38	0	0.38	0.38	185
January 29, 2026	0.35	0.38	0	0.38	0.35	800
January 28, 2026	0.35	0.35	0	0.35	0.35	63
January 27, 2026	0.36	0.36	0	0.36	0.36	172
January 26, 2026	0.35	0.35	0	0.4	0.35	3,726
January 23, 2026	0.34	0.34	0	0.34	0.34	5
January 22, 2026	0.3	0.3	0	0.3	0.3	73
January 21, 2026	0.34	0.34	0	0.34	0.34	984
January 20, 2026	0.28	0.28	0	0.28	0.28	50
January 09, 2026	0.28	0.35	0	0.35	0.28	58
January 06, 2026	0.31	0.31	0	0.31	0.31	984
January 05, 2026	0.3	0.3	0	0.3	0.3	2
December 31, 2025	0.38	0.31	0	0.38	0.31	1
December 29, 2025	0.35	0.32	0	0.35	0.32	1,196
December 26, 2025	0.36	0.36	0	0.36	0.36	20
December 24, 2025	0.39	0.39	0	0.39	0.39	387
December 17, 2025	0.38	0.39	0	0.4	0.37	3,100
December 12, 2025	0.35	0.35	0	0.35	0.35	273
December 11, 2025	0.36	0.36	0	0.36	0.36	273
December 10, 2025	0.34	0.34	0	0.34	0.34	105
December 08, 2025	0.35	0.36	0	0.37	0.35	700
December 04, 2025	0.29	0.29	0	0.29	0.29	13
December 03, 2025	0.33	0.34	0	0.4	0.33	1,930