NeuroSense Therapeutics Ltd. (NRSNW) NASDAQ

Currency In USD

NRSNW Historical Return

If you invested $1000 in NeuroSense Therapeutics Ltd. (NRSNW) since IPO date, it would be worth $44.55 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $300, while $1000 invested 1 year ago would be worth $115.38. This corresponds to total returns of -95.54%, -70%, -88.46%, respectively, with annualized returns of -47.58%, -33.03%, -88.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NRSNW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	0.05	0.05	0.05	0.05	0.05	0
September 29, 2026	0.04	0.05	0.05	0.05	0.04	266
September 28, 2026	0.09	0.09	0.09	0.09	0.09	5
September 25, 2026	0.3	0.04	0.04	0.3	0.04	1,107
September 24, 2026	0.3	0.09	0.09	0.3	0.08	3,706
September 23, 2026	0.3	0.07	0.07	0.3	0.06	5,483
September 22, 2026	0.04	0.04	0.04	0.04	0.04	6,303
September 21, 2026	0.04	0.04	0.04	0.05	0.04	1,311
September 18, 2026	0.05	0.05	0.05	0.05	0.05	5,091
September 17, 2026	0.04	0.05	0.05	0.05	0.04	748
September 16, 2026	0.05	0.05	0.05	0.05	0.05	6,021
September 11, 2026	0.05	0.05	0.05	0.05	0.05	1
September 08, 2026	0.05	0.05	0.05	0.05	0.05	0
September 03, 2026	0.05	0.05	0.05	0.05	0.05	6
September 02, 2026	0.3	0.05	0.05	0.3	0.05	2,532
September 01, 2026	0.3	0.05	0.05	0.3	0.05	838
August 31, 2026	0.04	0.04	0.04	0.04	0.04	5
August 28, 2026	0.07	0.07	0.07	0.07	0.04	1,706
August 27, 2026	0.07	0.07	0.07	0.07	0.07	106
August 25, 2026	0.04	0.04	0.04	0.04	0.04	706
August 24, 2026	0.3	0.04	0.04	0.3	0.04	1,006
August 21, 2026	0.04	0.04	0.04	0.04	0.04	3,721
August 18, 2026	0.3	0.05	0.05	0.3	0.05	3,411
August 17, 2026	0.08	0.08	0.08	0.08	0.08	135
August 14, 2026	0.06	0.06	0.06	0.06	0.06	0
August 13, 2026	0.06	0.06	0.06	0.06	0.06	0
August 12, 2026	0.06	0.06	0.06	0.06	0.06	0
August 05, 2026	0.3	0.12	0.12	0.3	0.06	1,576
August 03, 2026	0.16	0.16	0.16	0.16	0.16	506
July 31, 2026	0.1	0.1	0.1	0.1	0.1	5
July 30, 2026	0.1	0.1	0.1	0.1	0.1	522
July 29, 2026	0.3	0.1	0.1	0.3	0.1	106
July 28, 2026	0.3	0.1	0.1	0.3	0.07	3,868
July 23, 2026	0.3	0.06	0.06	0.3	0.06	1,609
July 22, 2026	0.06	0.06	0.06	0.06	0.06	100
July 21, 2026	0.3	0.08	0.08	0.3	0.08	406
July 16, 2026	0.1	0.1	0.1	0.1	0.1	109
July 15, 2026	0.3	0.12	0.12	0.3	0.12	1,394
July 13, 2026	0.14	0.13	0.13	0.14	0.13	447
July 10, 2026	0.06	0.06	0.06	0.06	0.06	3
July 09, 2026	0.06	0.06	0.06	0.06	0.06	56
July 07, 2026	0.06	0.06	0.06	0.06	0.06	0
July 01, 2026	0.07	0.07	0.07	0.07	0.07	706
June 30, 2026	0.06	0.07	0.07	0.07	0.06	713
June 22, 2026	0.09	0.09	0.09	0.09	0.08	3,760
June 18, 2026	0.11	0.09	0.09	0.11	0.08	11,778
June 17, 2026	0.08	0.08	0.08	0.08	0.08	262
June 16, 2026	0.3	0.11	0.11	0.3	0.06	4,956
June 15, 2026	0.12	0.11	0.11	0.12	0.11	816
June 11, 2026	0.14	0.18	0.18	0.18	0.14	512
June 10, 2026	0.14	0.14	0.14	0.14	0.14	300
June 09, 2026	0.17	0.15	0.15	0.19	0.15	256
June 08, 2026	0.3	0.15	0.15	0.3	0.14	12,817
June 05, 2026	0.3	0.2	0.2	0.3	0.13	5,878
June 04, 2026	0.19	0.19	0.19	0.19	0.13	1,800
June 02, 2026	0.3	0.13	0.13	0.3	0.13	5,520