North European Oil Royalty Trust (NRT) NYSE

Currency In USD

AD

NRT Historical Return

If you invested $1000 in North European Oil Royalty Trust (NRT) 10 years ago, it would be worth $2,686.79 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,544.47, while $1000 invested 1 year ago would be worth $1,150.24. This corresponds to total returns of 168.68%, 54.45%, 15.02%, respectively, with annualized returns of 10.39%, 9.08%, 15.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NRT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20266.987.127.127.146.9619,618
November 10, 20267.147.017.017.26.9626,636
November 09, 20267.267.27.27.26740,030
November 06, 20266.917.057.057.086.8225,402
November 05, 20266.936.756.756.976.7552,395
November 04, 20267.156.936.937.156.9145,432
November 03, 20267.287.167.167.357.1635,187
November 02, 20266.867.177.177.236.7951,643
October 30, 202686.86.88.16.64257,985
October 29, 20268.528.368.368.648.3616,458
October 28, 20268.448.448.448.548.3826,377
October 27, 20268.648.358.358.698.244,092
October 26, 20268.658.618.618.728.5626,205
October 23, 20268.978.688.688.978.6542,976
October 22, 20268.98.788.788.918.7122,415
October 21, 20268.688.818.818.888.6513,596
October 20, 20268.598.668.668.748.5342,068
October 19, 20268.488.538.538.648.4814,556
October 16, 20268.398.538.538.588.2210,654
October 15, 20268.388.438.438.628.2420,944
October 14, 20268.58.388.388.518.3415,918
October 13, 20268.438.58.58.618.4235,721
October 12, 20268.58.368.368.548.3514,103
October 09, 20268.518.498.498.658.448,676
October 08, 20268.278.428.428.58.2521,765
October 07, 20268.38.38.38.418.214,431
October 06, 20268.38.318.318.458.320,359
October 05, 20268.478.318.318.548.3129,867
October 02, 20268.38.468.468.548.311,492
October 01, 20268.58.48.48.538.3117,206
September 30, 20268.28.58.58.578.1243,605
September 29, 20268.58.178.178.857.953,235
September 28, 20268.648.558.558.738.559,403
September 25, 20268.558.68.68.718.5513,107
September 24, 20268.98.628.629.038.628,583
September 23, 20268.898.838.839.038.826,403
September 22, 20268.88.778.779.028.727,229
September 21, 20268.858.778.778.868.7738,987
September 18, 20269.148.868.869.188.8272,133
September 17, 202699.099.099.399,982
September 16, 20269.169.079.079.2916,566
September 15, 20269.29.179.179.389.0918,147
September 11, 20269.149.19.19.249.17,509
September 10, 20269.199.149.149.319.1321,949
September 09, 20269.459.179.179.459.1215,598
September 08, 20269.269.379.379.499.09116,346
September 04, 202698.938.939.098.9312,425
September 03, 20269.169.099.099.199.0240,502
September 02, 20269.019.129.129.14919,110
September 01, 20269.159.049.049.238.9832,057
August 31, 20269.189.119.119.258.9279,379
August 28, 20268.79.029.029.158.6899,549
August 27, 20268.498.618.618.658.4231,805
August 26, 20268.578.458.458.668.4332,552
August 25, 20268.588.568.568.678.4837,333
August 24, 20268.68.618.618.748.554,886
August 21, 20268.828.638.638.828.5932,116
August 20, 20268.818.668.668.858.6219,746
August 19, 20268.768.738.738.918.6316,614
August 18, 20268.798.828.828.888.732,316
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved