8.37
+0.17(+2.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 8.11 | 8.37 | 8.37 | 8.48 | 8 | 82,900 |
| February 19, 2026 | 8.29 | 8.2 | 8.2 | 8.53 | 7.93 | 71,434 |
| February 18, 2026 | 7.72 | 8.42 | 8.42 | 8.51 | 7.72 | 69,638 |
| February 17, 2026 | 8.05 | 7.66 | 7.66 | 8.26 | 7.52 | 175,500 |
| February 13, 2026 | 8.94 | 8.15 | 8.15 | 8.94 | 8.15 | 130,034 |
| February 12, 2026 | 9.31 | 9.04 | 8.82 | 9.31 | 8.96 | 117,049 |
| February 11, 2026 | 9.12 | 9.22 | 9 | 9.4 | 9.08 | 103,841 |
| February 10, 2026 | 9.34 | 9.11 | 8.89 | 9.34 | 8.97 | 69,801 |
| February 09, 2026 | 9.33 | 9.28 | 9.05 | 9.4 | 9.14 | 94,424 |
| February 06, 2026 | 8.92 | 9.26 | 9.03 | 9.29 | 8.7 | 137,100 |
| February 05, 2026 | 8.95 | 8.93 | 8.71 | 8.95 | 8.57 | 70,000 |
| February 04, 2026 | 9.07 | 8.81 | 8.6 | 9.15 | 8.65 | 72,401 |
| February 03, 2026 | 9.3 | 9.03 | 8.81 | 9.44 | 8.76 | 96,719 |
| February 02, 2026 | 8.66 | 9.21 | 9.21 | 9.45 | 8.5 | 221,900 |
| January 30, 2026 | 8.91 | 8.73 | 8.73 | 8.98 | 8.56 | 174,420 |
| January 29, 2026 | 8.99 | 8.99 | 8.99 | 9.14 | 8.8 | 160,415 |
| January 28, 2026 | 8.98 | 8.93 | 8.93 | 9.06 | 8.74 | 60,239 |
| January 27, 2026 | 8.7 | 8.96 | 8.96 | 9.15 | 8.7 | 123,101 |
| January 26, 2026 | 8.71 | 8.78 | 8.78 | 9.21 | 8.56 | 121,400 |
| January 23, 2026 | 9.01 | 8.65 | 8.65 | 9.39 | 8.59 | 124,100 |
| January 22, 2026 | 9.45 | 8.96 | 8.96 | 9.48 | 8.91 | 66,403 |
| January 21, 2026 | 8.75 | 9.4 | 9.4 | 9.4 | 8.7 | 132,200 |
| January 20, 2026 | 8.54 | 8.71 | 8.71 | 8.71 | 8.04 | 140,200 |
| January 16, 2026 | 8.45 | 8.52 | 8.52 | 8.87 | 8.45 | 132,000 |
| January 15, 2026 | 8.82 | 8.51 | 8.51 | 8.82 | 8.4 | 109,442 |
| January 14, 2026 | 8.7 | 8.98 | 8.98 | 9.09 | 8.52 | 146,202 |
| January 13, 2026 | 8.02 | 8.62 | 8.62 | 8.7 | 7.9 | 192,322 |
| January 12, 2026 | 7.96 | 8.03 | 8.03 | 8.1 | 7.77 | 75,800 |
| January 09, 2026 | 7.92 | 7.87 | 7.87 | 7.92 | 7.69 | 48,811 |
| January 08, 2026 | 7.56 | 7.89 | 7.89 | 7.89 | 7.53 | 77,800 |
| January 07, 2026 | 8.14 | 7.45 | 7.45 | 8.2 | 7.18 | 141,892 |
| January 06, 2026 | 7.95 | 8.24 | 8.24 | 8.35 | 7.8 | 234,563 |
| January 05, 2026 | 7.43 | 7.89 | 7.89 | 8.06 | 7.34 | 283,001 |
| January 02, 2026 | 6.73 | 7.08 | 7.08 | 7.15 | 6.67 | 167,100 |
| December 31, 2025 | 6.59 | 6.58 | 6.58 | 6.64 | 6.54 | 55,514 |
| December 30, 2025 | 6.46 | 6.6 | 6.6 | 6.64 | 6.46 | 51,437 |
| December 29, 2025 | 6.25 | 6.42 | 6.42 | 6.6 | 6.25 | 77,531 |
| December 26, 2025 | 6.42 | 6.28 | 6.28 | 6.46 | 6.27 | 18,000 |
| December 24, 2025 | 6.41 | 6.41 | 6.41 | 6.45 | 6.33 | 7,200 |
| December 23, 2025 | 6.4 | 6.48 | 6.48 | 6.51 | 6.39 | 42,100 |
| December 22, 2025 | 6.48 | 6.34 | 6.34 | 6.48 | 6.3 | 41,707 |
| December 19, 2025 | 6.46 | 6.36 | 6.36 | 6.58 | 6.3 | 37,800 |
| December 18, 2025 | 6.43 | 6.47 | 6.47 | 6.5 | 6.36 | 33,941 |
| December 17, 2025 | 6.25 | 6.37 | 6.37 | 6.4 | 6.1 | 37,369 |
| December 16, 2025 | 6.26 | 6.26 | 6.26 | 6.32 | 6.1 | 42,410 |
| December 15, 2025 | 6.4 | 6.32 | 6.32 | 6.4 | 6.24 | 28,327 |
| December 12, 2025 | 6.26 | 6.28 | 6.28 | 6.33 | 6.16 | 26,066 |
| December 11, 2025 | 6.25 | 6.21 | 6.21 | 6.27 | 6.15 | 19,608 |
| December 10, 2025 | 6.31 | 6.2 | 6.2 | 6.31 | 6.1 | 22,900 |
| December 09, 2025 | 6.29 | 6.27 | 6.27 | 6.42 | 6.21 | 29,400 |
| December 08, 2025 | 6.43 | 6.28 | 6.28 | 6.43 | 6.22 | 36,200 |
| December 05, 2025 | 6.21 | 6.42 | 6.42 | 6.61 | 6.18 | 118,427 |
| December 04, 2025 | 6.1 | 6.19 | 6.19 | 6.26 | 6.1 | 36,308 |
| December 03, 2025 | 6.08 | 6.14 | 6.14 | 6.28 | 5.96 | 80,543 |
| December 02, 2025 | 6.34 | 6.07 | 6.07 | 6.35 | 5.96 | 53,850 |
| December 01, 2025 | 6.17 | 6.22 | 6.22 | 6.25 | 6 | 51,317 |
| November 28, 2025 | 5.86 | 6.09 | 6.09 | 6.19 | 5.86 | 46,500 |
| November 26, 2025 | 6.1 | 5.87 | 5.87 | 6.14 | 5.86 | 50,111 |
| November 25, 2025 | 5.89 | 6 | 6 | 6.15 | 5.87 | 55,100 |
| November 24, 2025 | 5.69 | 5.85 | 5.85 | 5.88 | 5.63 | 39,300 |