North European Oil Royalty Trust (NRT) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in North European Oil Royalty Trust (NRT) 10 years ago, it would be worth $2,792.88 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,146.77, while $1000 invested 1 year ago would be worth $1,813.03. This corresponds to total returns of 179.29%, 114.68%, 81.3%, respectively, with annualized returns of 10.81%, 16.5%, 81.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 8.82 | 8.63 | 8.63 | 8.82 | 8.59 | 32,116 |
| August 20, 2026 | 8.81 | 8.66 | 8.66 | 8.85 | 8.62 | 19,746 |
| August 19, 2026 | 8.76 | 8.73 | 8.73 | 8.91 | 8.63 | 16,614 |
| August 18, 2026 | 8.79 | 8.82 | 8.82 | 8.88 | 8.7 | 32,316 |
| August 17, 2026 | 8.61 | 8.73 | 8.73 | 9.02 | 8.61 | 44,628 |
| August 14, 2026 | 9.16 | 8.92 | 8.92 | 9.39 | 8.81 | 160,131 |
| August 13, 2026 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 47,309 |
| August 12, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.04 | 18,303 |
| August 11, 2026 | 9.08 | 9.12 | 9.12 | 9.15 | 9 | 18,669 |
| August 10, 2026 | 8.98 | 9.09 | 9.09 | 9.25 | 8.91 | 34,918 |
| August 07, 2026 | 8.76 | 8.81 | 8.81 | 8.87 | 8.71 | 10,730 |
| August 06, 2026 | 8.7 | 8.86 | 8.86 | 9 | 8.7 | 30,392 |
| August 05, 2026 | 8.8 | 8.68 | 8.68 | 9 | 8.67 | 40,674 |
| August 04, 2026 | 8.99 | 8.86 | 8.86 | 9.11 | 8.7 | 57,811 |
| August 03, 2026 | 9.56 | 9.1 | 9.1 | 9.68 | 9.06 | 105,526 |
| July 31, 2026 | 8.83 | 9.51 | 9.51 | 9.55 | 8.83 | 111,201 |
| July 30, 2026 | 8.88 | 8.87 | 8.87 | 8.9 | 8.71 | 20,418 |
| July 29, 2026 | 8.6 | 8.77 | 8.77 | 8.89 | 8.6 | 38,868 |
| July 28, 2026 | 8.6 | 8.59 | 8.59 | 8.63 | 8.41 | 25,344 |
| July 27, 2026 | 8.75 | 8.62 | 8.62 | 8.8 | 8.41 | 51,281 |
| July 24, 2026 | 8.62 | 8.89 | 8.89 | 8.89 | 8.53 | 65,694 |
| July 23, 2026 | 8.64 | 8.51 | 8.51 | 8.75 | 8.41 | 65,481 |
| July 22, 2026 | 8.49 | 8.64 | 8.64 | 8.79 | 8.38 | 92,784 |
| July 21, 2026 | 8.18 | 8.25 | 8.25 | 8.27 | 8.12 | 27,579 |
| July 20, 2026 | 7.73 | 8.16 | 8.16 | 8.22 | 7.73 | 45,368 |
| July 17, 2026 | 7.88 | 7.73 | 7.73 | 7.89 | 7.64 | 33,007 |
| July 16, 2026 | 7.52 | 7.82 | 7.82 | 7.84 | 7.51 | 20,896 |
| July 15, 2026 | 7.55 | 7.64 | 7.64 | 7.74 | 7.55 | 16,834 |
| July 14, 2026 | 7.89 | 7.49 | 7.49 | 8 | 7.34 | 91,886 |
| July 13, 2026 | 7.6 | 7.84 | 7.84 | 7.87 | 7.49 | 66,070 |
| July 10, 2026 | 7.19 | 7.31 | 7.31 | 7.43 | 7.19 | 22,295 |
| July 09, 2026 | 7.17 | 7.24 | 7.24 | 7.46 | 7 | 50,189 |
| July 08, 2026 | 7.2 | 7.19 | 7.19 | 7.36 | 7.09 | 40,876 |
| July 07, 2026 | 6.92 | 7.15 | 7.15 | 7.23 | 6.84 | 19,555 |
| July 06, 2026 | 7.08 | 6.83 | 6.83 | 7.14 | 6.83 | 152,010 |
| July 02, 2026 | 7.1 | 7.15 | 7.15 | 7.31 | 7.06 | 21,211 |
| July 01, 2026 | 7.13 | 7.2 | 7.2 | 7.29 | 7.11 | 34,774 |
| June 30, 2026 | 6.97 | 7.31 | 7.31 | 7.34 | 6.97 | 31,208 |
| June 29, 2026 | 7.34 | 6.98 | 6.98 | 7.34 | 6.96 | 42,794 |
| June 26, 2026 | 7.18 | 7.27 | 7.27 | 7.31 | 7.18 | 8,276 |
| June 25, 2026 | 7.21 | 7.18 | 7.18 | 7.4 | 7.11 | 13,391 |
| June 24, 2026 | 7.42 | 7.32 | 7.32 | 7.42 | 7.15 | 26,514 |
| June 23, 2026 | 7.09 | 7.38 | 7.38 | 7.45 | 7.02 | 30,034 |
| June 22, 2026 | 7.09 | 7.03 | 7.03 | 7.21 | 6.91 | 58,253 |
| June 18, 2026 | 7.22 | 7.12 | 7.12 | 7.42 | 6.97 | 80,085 |
| June 17, 2026 | 7.34 | 7.34 | 7.34 | 7.56 | 7.3 | 24,446 |
| June 16, 2026 | 7.45 | 7.42 | 7.42 | 7.52 | 7.3 | 16,998 |
| June 15, 2026 | 7.5 | 7.39 | 7.39 | 7.73 | 7.36 | 164,316 |
| June 12, 2026 | 7.58 | 7.67 | 7.67 | 7.82 | 7.58 | 13,392 |
| June 11, 2026 | 7.87 | 7.71 | 7.71 | 7.95 | 7.64 | 23,869 |
| June 10, 2026 | 7.61 | 7.79 | 7.79 | 7.93 | 7.61 | 48,043 |
| June 09, 2026 | 7.62 | 7.69 | 7.69 | 7.99 | 7.5 | 100,541 |
| June 08, 2026 | 8.16 | 7.62 | 7.62 | 8.16 | 7.29 | 276,438 |
| June 05, 2026 | 8.3 | 8.05 | 8.05 | 8.47 | 8.04 | 14,121 |
| June 04, 2026 | 8.15 | 8.28 | 8.28 | 8.38 | 8.13 | 42,498 |
| June 03, 2026 | 8.16 | 8.17 | 8.17 | 8.27 | 8 | 24,971 |
| June 02, 2026 | 8.16 | 8.08 | 8.08 | 8.39 | 8.08 | 50,907 |
| June 01, 2026 | 8.11 | 8.26 | 8.26 | 8.53 | 8.04 | 61,091 |
| May 29, 2026 | 8.22 | 8.01 | 8.01 | 8.22 | 7.86 | 59,101 |
| May 28, 2026 | 7.99 | 8.12 | 8.12 | 8.36 | 7.96 | 66,625 |