North European Oil Royalty Trust (NRT) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in North European Oil Royalty Trust (NRT) 10 years ago, it would be worth $3,192.73 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,434.64, while $1000 invested 1 year ago would be worth $1,666.03. This corresponds to total returns of 219.27%, 43.46%, 66.6%, respectively, with annualized returns of 12.31%, 7.49%, 66.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 8.9 | 8.78 | 8.78 | 8.91 | 8.71 | 22,415 |
| October 21, 2026 | 8.68 | 8.81 | 8.81 | 8.88 | 8.65 | 13,596 |
| October 20, 2026 | 8.59 | 8.66 | 8.66 | 8.74 | 8.53 | 42,068 |
| October 19, 2026 | 8.48 | 8.53 | 8.53 | 8.64 | 8.48 | 14,556 |
| October 16, 2026 | 8.39 | 8.53 | 8.53 | 8.58 | 8.22 | 10,654 |
| October 15, 2026 | 8.38 | 8.43 | 8.43 | 8.62 | 8.24 | 20,944 |
| October 14, 2026 | 8.5 | 8.38 | 8.38 | 8.51 | 8.34 | 15,918 |
| October 13, 2026 | 8.43 | 8.5 | 8.5 | 8.61 | 8.42 | 35,721 |
| October 12, 2026 | 8.5 | 8.36 | 8.36 | 8.54 | 8.35 | 14,103 |
| October 09, 2026 | 8.51 | 8.49 | 8.49 | 8.65 | 8.44 | 8,676 |
| October 08, 2026 | 8.27 | 8.42 | 8.42 | 8.5 | 8.25 | 21,765 |
| October 07, 2026 | 8.3 | 8.3 | 8.3 | 8.41 | 8.2 | 14,431 |
| October 06, 2026 | 8.3 | 8.31 | 8.31 | 8.45 | 8.3 | 20,359 |
| October 05, 2026 | 8.47 | 8.31 | 8.31 | 8.54 | 8.31 | 29,867 |
| October 02, 2026 | 8.3 | 8.46 | 8.46 | 8.54 | 8.3 | 11,492 |
| October 01, 2026 | 8.5 | 8.4 | 8.4 | 8.53 | 8.31 | 17,206 |
| September 30, 2026 | 8.2 | 8.5 | 8.5 | 8.57 | 8.12 | 43,605 |
| September 29, 2026 | 8.5 | 8.17 | 8.17 | 8.85 | 7.9 | 53,235 |
| September 28, 2026 | 8.64 | 8.55 | 8.55 | 8.73 | 8.55 | 9,403 |
| September 25, 2026 | 8.55 | 8.6 | 8.6 | 8.71 | 8.55 | 13,107 |
| September 24, 2026 | 8.9 | 8.62 | 8.62 | 9.03 | 8.62 | 8,583 |
| September 23, 2026 | 8.89 | 8.83 | 8.83 | 9.03 | 8.82 | 6,403 |
| September 22, 2026 | 8.8 | 8.77 | 8.77 | 9.02 | 8.7 | 27,229 |
| September 21, 2026 | 8.85 | 8.77 | 8.77 | 8.86 | 8.77 | 38,987 |
| September 18, 2026 | 9.14 | 8.86 | 8.86 | 9.18 | 8.82 | 72,133 |
| September 17, 2026 | 9 | 9.09 | 9.09 | 9.3 | 9 | 9,982 |
| September 16, 2026 | 9.16 | 9.07 | 9.07 | 9.2 | 9 | 16,566 |
| September 15, 2026 | 9.2 | 9.17 | 9.17 | 9.38 | 9.09 | 18,147 |
| September 11, 2026 | 9.14 | 9.1 | 9.1 | 9.24 | 9.1 | 7,509 |
| September 10, 2026 | 9.19 | 9.14 | 9.14 | 9.31 | 9.13 | 21,949 |
| September 09, 2026 | 9.45 | 9.17 | 9.17 | 9.45 | 9.12 | 15,598 |
| September 08, 2026 | 9.26 | 9.37 | 9.37 | 9.49 | 9.09 | 116,346 |
| September 04, 2026 | 9 | 8.93 | 8.93 | 9.09 | 8.93 | 12,425 |
| September 03, 2026 | 9.16 | 9.09 | 9.09 | 9.19 | 9.02 | 40,502 |
| September 02, 2026 | 9.01 | 9.12 | 9.12 | 9.14 | 9 | 19,110 |
| September 01, 2026 | 9.15 | 9.04 | 9.04 | 9.23 | 8.98 | 32,057 |
| August 31, 2026 | 9.18 | 9.11 | 9.11 | 9.25 | 8.92 | 79,379 |
| August 28, 2026 | 8.7 | 9.02 | 9.02 | 9.15 | 8.68 | 99,549 |
| August 27, 2026 | 8.49 | 8.61 | 8.61 | 8.65 | 8.42 | 31,805 |
| August 26, 2026 | 8.57 | 8.45 | 8.45 | 8.66 | 8.43 | 32,552 |
| August 25, 2026 | 8.58 | 8.56 | 8.56 | 8.67 | 8.48 | 37,333 |
| August 24, 2026 | 8.6 | 8.61 | 8.61 | 8.74 | 8.5 | 54,886 |
| August 21, 2026 | 8.82 | 8.63 | 8.63 | 8.82 | 8.59 | 32,116 |
| August 20, 2026 | 8.81 | 8.66 | 8.66 | 8.85 | 8.62 | 19,746 |
| August 19, 2026 | 8.76 | 8.73 | 8.73 | 8.91 | 8.63 | 16,614 |
| August 18, 2026 | 8.79 | 8.82 | 8.82 | 8.88 | 8.7 | 32,316 |
| August 17, 2026 | 8.61 | 8.73 | 8.73 | 9.02 | 8.61 | 44,628 |
| August 14, 2026 | 9.16 | 8.92 | 8.92 | 9.39 | 8.81 | 160,131 |
| August 13, 2026 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 47,309 |
| August 12, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.04 | 18,303 |
| August 11, 2026 | 9.08 | 9.12 | 9.12 | 9.15 | 9 | 18,669 |
| August 10, 2026 | 8.98 | 9.09 | 9.09 | 9.25 | 8.91 | 34,918 |
| August 07, 2026 | 8.76 | 8.81 | 8.81 | 8.87 | 8.71 | 10,730 |
| August 06, 2026 | 8.7 | 8.86 | 8.86 | 9 | 8.7 | 30,392 |
| August 05, 2026 | 8.8 | 8.68 | 8.68 | 9 | 8.67 | 40,674 |
| August 04, 2026 | 8.99 | 8.86 | 8.86 | 9.11 | 8.7 | 57,811 |
| August 03, 2026 | 9.56 | 9.1 | 9.1 | 9.68 | 9.06 | 105,526 |
| July 31, 2026 | 8.83 | 9.51 | 9.51 | 9.55 | 8.83 | 111,201 |
| July 30, 2026 | 8.88 | 8.87 | 8.87 | 8.9 | 8.71 | 20,418 |
| July 29, 2026 | 8.6 | 8.77 | 8.77 | 8.89 | 8.6 | 38,868 |