North European Oil Royalty Trust (NRT) NYSE

8.08

-0.18(-2.18%)

Updated at June 02 04:00PM

Currency In USD

NRT Historical Return

If you invested $1000 in North European Oil Royalty Trust (NRT) 10 years ago, it would be worth $2,509.32 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,301.99, while $1000 invested 1 year ago would be worth $1,819.82. This corresponds to total returns of 150.93%, 130.2%, 81.98%, respectively, with annualized returns of 9.63%, 18.14%, 81.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NRT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.168.088.088.398.0850,907
June 01, 20268.118.268.268.538.0461,091
May 29, 20268.228.018.018.227.8659,101
May 28, 20267.998.128.128.367.9666,625
May 27, 20267.757.917.918.037.7573,200
May 26, 20267.757.877.878.097.7554,185
May 22, 20267.867.917.917.937.8135,691
May 21, 20267.787.867.867.937.6642,154
May 20, 20267.937.827.828.067.7840,453
May 19, 20268.037.997.998.137.9628,911
May 18, 20268.218.098.098.22824,712
May 15, 20268.178.058.058.297.950,465
May 14, 20267.78.018.018.17.741,727
May 13, 20267.947.87.88.127.7767,870
May 12, 20268.358.418.418.648.2690,271
May 11, 20268.388.378.378.528.2662,046
May 08, 20268.248.268.268.48.1159,007
May 07, 20268.18.128.128.28.0128,410
May 06, 20268.388.18.18.398.0181,792
May 05, 20268.728.638.638.838.5332,500
May 04, 20268.258.68.68.818.2579,881
May 01, 20268.368.328.328.398.0258,228
April 30, 20267.978.278.278.347.9760,895
April 29, 20268.217.967.968.47.969,777
April 28, 20268.328.398.398.438.2923,587
April 27, 20268.388.398.398.498.3126,271
April 24, 20268.268.358.358.388.2419,533
April 23, 20268.368.318.318.418.2419,673
April 22, 20267.978.348.348.387.9548,621
April 21, 20267.738.018.018.057.7355,085
April 20, 20267.727.727.728.137.62101,068
April 17, 20268.557.687.688.577.5343,252
April 16, 20268.588.878.879.038.5251,553
April 15, 20268.638.588.588.868.5544,450
April 14, 20269.098.598.599.198.54124,466
April 13, 20268.769.19.19.388.7682,481
April 10, 20268.578.738.738.818.5726,202
April 09, 20268.88.68.698.5115,918
April 08, 20268.888.638.638.898.5158,048
April 07, 20269.319.299.299.569.2242,520
April 06, 20269.459.319.319.458.966,509
April 02, 20269.099.59.59.58.95104,462
April 01, 20268.968.748.749.078.53146,517
March 31, 20269.12999.33960,272
March 30, 20269.279.069.069.639.0687,311
March 27, 20269.49.29.29.499.0837,588
March 26, 20269.29.289.289.529.229,837
March 25, 20269.559.299.299.599.1160,278
March 24, 20269.079.49.49.589.0674,398
March 23, 20269.358.888.889.368.6180,501
March 20, 20269.89.589.589.919.4956,182
March 19, 20269.319.769.7610.079.25262,154
March 18, 20268.788.968.969.228.7153,916
March 17, 20268.558.758.758.918.5175,425
March 16, 20269.18.568.569.288.56133,718
March 13, 20268.98999.228.7653,205
March 12, 20269.448.988.989.448.7572,859
March 11, 20268.889.239.239.348.7689,821
March 10, 20269.678.828.829.698.63252,906
March 09, 20269.429.759.7510.499.42529,839
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved