6.19
+0.05(+0.81%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 6.1 | 6.19 | 6.19 | 6.26 | 6.1 | 36,308 |
| December 03, 2025 | 6.08 | 6.14 | 6.14 | 6.28 | 5.96 | 80,543 |
| December 02, 2025 | 6.34 | 6.07 | 6.07 | 6.35 | 5.96 | 53,850 |
| December 01, 2025 | 6.17 | 6.22 | 6.22 | 6.25 | 6 | 51,317 |
| November 28, 2025 | 5.86 | 6.09 | 6.09 | 6.19 | 5.86 | 46,500 |
| November 26, 2025 | 6.1 | 5.87 | 5.87 | 6.14 | 5.86 | 50,111 |
| November 25, 2025 | 5.89 | 6 | 6 | 6.15 | 5.87 | 55,100 |
| November 24, 2025 | 5.69 | 5.85 | 5.85 | 5.88 | 5.63 | 39,300 |
| November 21, 2025 | 5.7 | 5.74 | 5.74 | 5.81 | 5.52 | 31,123 |
| November 20, 2025 | 5.65 | 5.69 | 5.69 | 5.87 | 5.65 | 71,905 |
| November 19, 2025 | 5.72 | 5.65 | 5.65 | 5.8 | 5.55 | 57,703 |
| November 18, 2025 | 6.12 | 5.76 | 5.76 | 6.14 | 5.72 | 154,216 |
| November 17, 2025 | 6.23 | 6.21 | 6.21 | 6.25 | 5.93 | 66,344 |
| November 14, 2025 | 6.13 | 6.11 | 6.11 | 6.33 | 6 | 86,100 |
| November 13, 2025 | 6.7 | 6.55 | 6.24 | 6.85 | 6.49 | 165,700 |
| November 12, 2025 | 6.95 | 6.66 | 6.34 | 6.95 | 6.51 | 112,208 |
| November 11, 2025 | 6.8 | 6.89 | 6.56 | 6.95 | 6.65 | 93,747 |
| November 10, 2025 | 6.71 | 6.79 | 6.47 | 6.79 | 6.43 | 134,834 |
| November 07, 2025 | 6.43 | 6.55 | 6.55 | 6.68 | 6.27 | 83,728 |
| November 06, 2025 | 6.35 | 6.39 | 6.39 | 6.43 | 6.2 | 60,902 |
| November 05, 2025 | 6.09 | 6.28 | 6.28 | 6.39 | 6.04 | 53,700 |
| November 04, 2025 | 6.14 | 6.09 | 6.09 | 6.21 | 5.95 | 57,500 |
| November 03, 2025 | 6.35 | 6.18 | 6.18 | 6.45 | 6.01 | 176,252 |
| October 31, 2025 | 5.65 | 6.33 | 6.33 | 6.34 | 5.65 | 154,957 |
| October 30, 2025 | 5.52 | 5.63 | 5.63 | 5.65 | 5.42 | 52,700 |
| October 29, 2025 | 5.65 | 5.5 | 5.5 | 5.65 | 5.5 | 17,500 |
| October 28, 2025 | 5.59 | 5.65 | 5.65 | 5.71 | 5.55 | 15,844 |
| October 27, 2025 | 5.58 | 5.6 | 5.6 | 5.63 | 5.49 | 35,400 |
| October 24, 2025 | 5.73 | 5.55 | 5.55 | 5.73 | 5.55 | 28,442 |
| October 23, 2025 | 5.41 | 5.67 | 5.67 | 5.73 | 5.41 | 69,300 |
| October 22, 2025 | 5.42 | 5.39 | 5.39 | 5.5 | 5.35 | 20,908 |
| October 21, 2025 | 5.36 | 5.41 | 5.41 | 5.46 | 5.33 | 15,700 |
| October 20, 2025 | 5.38 | 5.4 | 5.4 | 5.45 | 5.33 | 19,438 |
| October 17, 2025 | 5.34 | 5.37 | 5.37 | 5.42 | 5.23 | 56,700 |
| October 16, 2025 | 5.32 | 5.32 | 5.32 | 5.48 | 5.29 | 60,627 |
| October 15, 2025 | 5.43 | 5.35 | 5.35 | 5.49 | 5.33 | 25,500 |
| October 14, 2025 | 5.39 | 5.37 | 5.37 | 5.43 | 5.35 | 19,300 |
| October 13, 2025 | 5.49 | 5.38 | 5.38 | 5.63 | 5.31 | 25,200 |
| October 10, 2025 | 5.62 | 5.37 | 5.37 | 5.64 | 5.36 | 42,927 |
| October 09, 2025 | 5.52 | 5.61 | 5.61 | 5.66 | 5.52 | 18,200 |
| October 08, 2025 | 5.41 | 5.52 | 5.52 | 5.6 | 5.36 | 35,200 |
| October 07, 2025 | 5.44 | 5.4 | 5.4 | 5.48 | 5.32 | 27,100 |
| October 06, 2025 | 5.6 | 5.46 | 5.46 | 5.62 | 5.41 | 21,309 |
| October 03, 2025 | 5.63 | 5.62 | 5.62 | 5.65 | 5.58 | 17,400 |
| October 02, 2025 | 5.6 | 5.6 | 5.6 | 5.64 | 5.5 | 18,130 |
| October 01, 2025 | 5.47 | 5.54 | 5.54 | 5.58 | 5.46 | 10,200 |
| September 30, 2025 | 5.55 | 5.47 | 5.47 | 5.55 | 5.45 | 40,124 |
| September 29, 2025 | 5.86 | 5.54 | 5.54 | 5.86 | 5.54 | 25,713 |
| September 26, 2025 | 5.4 | 5.83 | 5.83 | 5.87 | 5.4 | 131,103 |
| September 25, 2025 | 5.41 | 5.43 | 5.43 | 5.5 | 5.36 | 17,521 |
| September 24, 2025 | 5.4 | 5.45 | 5.45 | 5.5 | 5.34 | 57,745 |
| September 23, 2025 | 5.19 | 5.45 | 5.45 | 5.48 | 5.14 | 83,880 |
| September 22, 2025 | 5.1 | 5.22 | 5.22 | 5.22 | 5.09 | 24,761 |
| September 19, 2025 | 5.16 | 5.12 | 5.12 | 5.22 | 5.08 | 13,024 |
| September 18, 2025 | 5.16 | 5.16 | 5.16 | 5.2 | 5.13 | 17,127 |
| September 17, 2025 | 5.28 | 5.21 | 5.21 | 5.32 | 5.18 | 17,928 |
| September 16, 2025 | 5.32 | 5.27 | 5.27 | 5.37 | 5.18 | 17,000 |
| September 15, 2025 | 5.28 | 5.35 | 5.35 | 5.37 | 5.23 | 36,003 |
| September 12, 2025 | 5.35 | 5.28 | 5.28 | 5.37 | 5.24 | 23,300 |
| September 11, 2025 | 5.26 | 5.3 | 5.3 | 5.35 | 5.24 | 18,913 |