5.37
+0.05(+0.94%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 5.34 | 5.37 | 5.37 | 5.42 | 5.23 | 56,700 |
| October 16, 2025 | 5.32 | 5.32 | 5.32 | 5.48 | 5.29 | 60,627 |
| October 15, 2025 | 5.43 | 5.35 | 5.35 | 5.49 | 5.33 | 25,500 |
| October 14, 2025 | 5.39 | 5.37 | 5.37 | 5.43 | 5.35 | 19,300 |
| October 13, 2025 | 5.49 | 5.38 | 5.38 | 5.63 | 5.31 | 25,200 |
| October 10, 2025 | 5.62 | 5.37 | 5.37 | 5.64 | 5.36 | 42,927 |
| October 09, 2025 | 5.52 | 5.61 | 5.61 | 5.66 | 5.52 | 18,200 |
| October 08, 2025 | 5.41 | 5.52 | 5.52 | 5.6 | 5.36 | 35,200 |
| October 07, 2025 | 5.44 | 5.4 | 5.4 | 5.48 | 5.32 | 27,100 |
| October 06, 2025 | 5.6 | 5.46 | 5.46 | 5.62 | 5.41 | 21,309 |
| October 03, 2025 | 5.63 | 5.62 | 5.62 | 5.65 | 5.58 | 17,400 |
| October 02, 2025 | 5.6 | 5.6 | 5.6 | 5.64 | 5.5 | 18,130 |
| October 01, 2025 | 5.47 | 5.54 | 5.54 | 5.58 | 5.46 | 10,200 |
| September 30, 2025 | 5.55 | 5.47 | 5.47 | 5.55 | 5.45 | 40,124 |
| September 29, 2025 | 5.86 | 5.54 | 5.54 | 5.86 | 5.54 | 25,713 |
| September 26, 2025 | 5.4 | 5.83 | 5.83 | 5.87 | 5.4 | 131,103 |
| September 25, 2025 | 5.41 | 5.43 | 5.43 | 5.5 | 5.36 | 17,521 |
| September 24, 2025 | 5.4 | 5.45 | 5.45 | 5.5 | 5.34 | 57,745 |
| September 23, 2025 | 5.19 | 5.45 | 5.45 | 5.48 | 5.14 | 83,880 |
| September 22, 2025 | 5.1 | 5.22 | 5.22 | 5.22 | 5.09 | 24,761 |
| September 19, 2025 | 5.16 | 5.12 | 5.12 | 5.22 | 5.08 | 13,024 |
| September 18, 2025 | 5.16 | 5.16 | 5.16 | 5.2 | 5.13 | 17,127 |
| September 17, 2025 | 5.28 | 5.21 | 5.21 | 5.32 | 5.18 | 17,928 |
| September 16, 2025 | 5.32 | 5.27 | 5.27 | 5.37 | 5.18 | 17,000 |
| September 15, 2025 | 5.28 | 5.35 | 5.35 | 5.37 | 5.23 | 36,003 |
| September 12, 2025 | 5.35 | 5.28 | 5.28 | 5.37 | 5.24 | 23,300 |
| September 11, 2025 | 5.26 | 5.3 | 5.3 | 5.35 | 5.24 | 18,913 |
| September 10, 2025 | 5.25 | 5.27 | 5.27 | 5.39 | 5.18 | 48,328 |
| September 09, 2025 | 5.16 | 5.19 | 5.19 | 5.28 | 5.14 | 41,000 |
| September 08, 2025 | 5.19 | 5.2 | 5.2 | 5.23 | 5.01 | 49,503 |
| September 05, 2025 | 5 | 5.07 | 5.07 | 5.13 | 4.99 | 85,641 |
| September 04, 2025 | 4.99 | 5.05 | 5.05 | 5.06 | 4.9 | 35,028 |
| September 03, 2025 | 5.08 | 5 | 5 | 5.09 | 4.98 | 41,130 |
| September 02, 2025 | 5.35 | 5.09 | 5.09 | 5.35 | 5 | 89,848 |
| August 29, 2025 | 5.33 | 5.35 | 5.35 | 5.38 | 5.31 | 57,505 |
| August 28, 2025 | 5.33 | 5.31 | 5.31 | 5.33 | 5.26 | 18,600 |
| August 27, 2025 | 5.28 | 5.29 | 5.29 | 5.34 | 5.21 | 68,513 |
| August 26, 2025 | 5.17 | 5.21 | 5.21 | 5.25 | 5.12 | 71,127 |
| August 25, 2025 | 5.12 | 5.12 | 5.12 | 5.15 | 5.04 | 22,137 |
| August 22, 2025 | 5.03 | 5.12 | 5.12 | 5.18 | 5.03 | 30,300 |
| August 21, 2025 | 5.02 | 5.1 | 5.1 | 5.15 | 5.02 | 27,400 |
| August 20, 2025 | 5.05 | 5.04 | 5.04 | 5.1 | 5 | 34,200 |
| August 19, 2025 | 5.03 | 4.98 | 4.98 | 5.1 | 4.95 | 46,720 |
| August 18, 2025 | 5.15 | 5.06 | 5.06 | 5.17 | 5.05 | 31,800 |
| August 15, 2025 | 5.35 | 5.12 | 5.12 | 5.48 | 5.1 | 70,522 |
| August 14, 2025 | 5.55 | 5.73 | 5.47 | 5.75 | 5.52 | 90,116 |
| August 13, 2025 | 5.46 | 5.6 | 5.34 | 5.6 | 5.46 | 60,600 |
| August 12, 2025 | 5.44 | 5.48 | 5.23 | 5.5 | 5.42 | 36,910 |
| August 11, 2025 | 5.56 | 5.46 | 5.21 | 5.6 | 5.41 | 52,219 |
| August 08, 2025 | 5.51 | 5.49 | 5.24 | 5.66 | 5.4 | 27,900 |
| August 07, 2025 | 5.71 | 5.44 | 5.19 | 5.71 | 5.36 | 32,600 |
| August 06, 2025 | 5.62 | 5.7 | 5.44 | 5.71 | 5.58 | 47,920 |
| August 05, 2025 | 5.5 | 5.53 | 5.28 | 5.62 | 5.41 | 56,747 |
| August 04, 2025 | 5.17 | 5.5 | 5.5 | 5.5 | 5.15 | 60,064 |
| August 01, 2025 | 5.1 | 5.05 | 5.05 | 5.15 | 4.76 | 46,308 |
| July 31, 2025 | 5.06 | 4.98 | 4.98 | 5.08 | 4.95 | 51,648 |
| July 30, 2025 | 5.06 | 5.06 | 5.06 | 5.17 | 5.06 | 14,419 |
| July 29, 2025 | 5.14 | 5.12 | 5.12 | 5.21 | 5.06 | 21,603 |
| July 28, 2025 | 5.11 | 5.2 | 5.2 | 5.24 | 5.11 | 20,612 |
| July 25, 2025 | 5.09 | 5.09 | 5.09 | 5.16 | 5.01 | 19,111 |