North European Oil Royalty Trust (NRT) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NRT Historical Return
If you invested $1000 in North European Oil Royalty Trust (NRT) 10 years ago, it would be worth $2,059.15 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,728.13, while $1000 invested 1 year ago would be worth $1,703.96. This corresponds to total returns of 105.92%, 72.81%, 70.4%, respectively, with annualized returns of 7.49%, 11.56%, 70.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NRT Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7.19 | 7.31 | 7.31 | 7.43 | 7.19 | 22,295 |
| July 09, 2026 | 7.17 | 7.24 | 7.24 | 7.46 | 7 | 50,189 |
| July 08, 2026 | 7.2 | 7.19 | 7.19 | 7.36 | 7.09 | 40,876 |
| July 07, 2026 | 6.92 | 7.15 | 7.15 | 7.23 | 6.84 | 19,555 |
| July 06, 2026 | 7.08 | 6.83 | 6.83 | 7.14 | 6.83 | 152,010 |
| July 02, 2026 | 7.1 | 7.15 | 7.15 | 7.31 | 7.06 | 21,211 |
| July 01, 2026 | 7.13 | 7.2 | 7.2 | 7.29 | 7.11 | 34,774 |
| June 30, 2026 | 6.97 | 7.31 | 7.31 | 7.34 | 6.97 | 31,208 |
| June 29, 2026 | 7.34 | 6.98 | 6.98 | 7.34 | 6.96 | 42,794 |
| June 26, 2026 | 7.18 | 7.27 | 7.27 | 7.31 | 7.18 | 8,276 |
| June 25, 2026 | 7.21 | 7.18 | 7.18 | 7.4 | 7.11 | 13,391 |
| June 24, 2026 | 7.42 | 7.32 | 7.32 | 7.42 | 7.15 | 26,514 |
| June 23, 2026 | 7.09 | 7.38 | 7.38 | 7.45 | 7.02 | 30,034 |
| June 22, 2026 | 7.09 | 7.03 | 7.03 | 7.21 | 6.91 | 58,253 |
| June 18, 2026 | 7.22 | 7.12 | 7.12 | 7.42 | 6.97 | 80,085 |
| June 17, 2026 | 7.34 | 7.34 | 7.34 | 7.56 | 7.3 | 24,446 |
| June 16, 2026 | 7.45 | 7.42 | 7.42 | 7.52 | 7.3 | 16,998 |
| June 15, 2026 | 7.5 | 7.39 | 7.39 | 7.73 | 7.36 | 164,316 |
| June 12, 2026 | 7.58 | 7.67 | 7.67 | 7.82 | 7.58 | 13,392 |
| June 11, 2026 | 7.87 | 7.71 | 7.71 | 7.95 | 7.64 | 23,869 |
| June 10, 2026 | 7.61 | 7.79 | 7.79 | 7.93 | 7.61 | 48,043 |
| June 09, 2026 | 7.62 | 7.69 | 7.69 | 7.99 | 7.5 | 100,541 |
| June 08, 2026 | 8.16 | 7.62 | 7.62 | 8.16 | 7.29 | 276,438 |
| June 05, 2026 | 8.3 | 8.05 | 8.05 | 8.47 | 8.04 | 14,121 |
| June 04, 2026 | 8.15 | 8.28 | 8.28 | 8.38 | 8.13 | 42,498 |
| June 03, 2026 | 8.16 | 8.17 | 8.17 | 8.27 | 8 | 24,971 |
| June 02, 2026 | 8.16 | 8.08 | 8.08 | 8.39 | 8.08 | 50,907 |
| June 01, 2026 | 8.11 | 8.26 | 8.26 | 8.53 | 8.04 | 61,091 |
| May 29, 2026 | 8.22 | 8.01 | 8.01 | 8.22 | 7.86 | 59,101 |
| May 28, 2026 | 7.99 | 8.12 | 8.12 | 8.36 | 7.96 | 66,625 |
| May 27, 2026 | 7.75 | 7.91 | 7.91 | 8.03 | 7.75 | 73,200 |
| May 26, 2026 | 7.75 | 7.87 | 7.87 | 8.09 | 7.75 | 54,185 |
| May 22, 2026 | 7.86 | 7.91 | 7.91 | 7.93 | 7.81 | 35,691 |
| May 21, 2026 | 7.78 | 7.86 | 7.86 | 7.93 | 7.66 | 42,154 |
| May 20, 2026 | 7.93 | 7.82 | 7.82 | 8.06 | 7.78 | 40,453 |
| May 19, 2026 | 8.03 | 7.99 | 7.99 | 8.13 | 7.96 | 28,911 |
| May 18, 2026 | 8.21 | 8.09 | 8.09 | 8.22 | 8 | 24,712 |
| May 15, 2026 | 8.17 | 8.05 | 8.05 | 8.29 | 7.9 | 50,465 |
| May 14, 2026 | 7.7 | 8.01 | 8.01 | 8.1 | 7.7 | 41,727 |
| May 13, 2026 | 7.94 | 7.8 | 7.8 | 8.12 | 7.77 | 67,870 |
| May 12, 2026 | 8.35 | 8.41 | 8.41 | 8.64 | 8.26 | 90,271 |
| May 11, 2026 | 8.38 | 8.37 | 8.37 | 8.52 | 8.26 | 62,046 |
| May 08, 2026 | 8.24 | 8.26 | 8.26 | 8.4 | 8.11 | 59,007 |
| May 07, 2026 | 8.1 | 8.12 | 8.12 | 8.2 | 8.01 | 28,410 |
| May 06, 2026 | 8.38 | 8.1 | 8.1 | 8.39 | 8.01 | 81,792 |
| May 05, 2026 | 8.72 | 8.63 | 8.63 | 8.83 | 8.53 | 32,500 |
| May 04, 2026 | 8.25 | 8.6 | 8.6 | 8.81 | 8.25 | 79,881 |
| May 01, 2026 | 8.36 | 8.32 | 8.32 | 8.39 | 8.02 | 58,228 |
| April 30, 2026 | 7.97 | 8.27 | 8.27 | 8.34 | 7.97 | 60,895 |
| April 29, 2026 | 8.21 | 7.96 | 7.96 | 8.4 | 7.9 | 69,777 |
| April 28, 2026 | 8.32 | 8.39 | 8.39 | 8.43 | 8.29 | 23,587 |
| April 27, 2026 | 8.38 | 8.39 | 8.39 | 8.49 | 8.31 | 26,271 |
| April 24, 2026 | 8.26 | 8.35 | 8.35 | 8.38 | 8.24 | 19,533 |
| April 23, 2026 | 8.36 | 8.31 | 8.31 | 8.41 | 8.24 | 19,673 |
| April 22, 2026 | 7.97 | 8.34 | 8.34 | 8.38 | 7.95 | 48,621 |
| April 21, 2026 | 7.73 | 8.01 | 8.01 | 8.05 | 7.73 | 55,085 |
| April 20, 2026 | 7.72 | 7.72 | 7.72 | 8.13 | 7.62 | 101,068 |
| April 17, 2026 | 8.55 | 7.68 | 7.68 | 8.57 | 7.5 | 343,252 |
| April 16, 2026 | 8.58 | 8.87 | 8.87 | 9.03 | 8.52 | 51,553 |
| April 15, 2026 | 8.63 | 8.58 | 8.58 | 8.86 | 8.55 | 44,450 |
AD
