North European Oil Royalty Trust (NRT) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in North European Oil Royalty Trust (NRT) 10 years ago, it would be worth $3,074.32 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,087.16, while $1000 invested 1 year ago would be worth $1,853.36. This corresponds to total returns of 207.43%, 108.72%, 85.34%, respectively, with annualized returns of 11.88%, 15.85%, 85.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 9.14 | 9.1 | 9.1 | 9.24 | 9.1 | 7,509 |
| September 10, 2026 | 9.19 | 9.14 | 9.14 | 9.31 | 9.13 | 21,949 |
| September 09, 2026 | 9.45 | 9.17 | 9.17 | 9.45 | 9.12 | 15,598 |
| September 08, 2026 | 9.26 | 9.37 | 9.37 | 9.49 | 9.09 | 116,346 |
| September 04, 2026 | 9 | 8.93 | 8.93 | 9.09 | 8.93 | 12,425 |
| September 03, 2026 | 9.16 | 9.09 | 9.09 | 9.19 | 9.02 | 40,502 |
| September 02, 2026 | 9.01 | 9.12 | 9.12 | 9.14 | 9 | 19,110 |
| September 01, 2026 | 9.15 | 9.04 | 9.04 | 9.23 | 8.98 | 32,057 |
| August 31, 2026 | 9.18 | 9.11 | 9.11 | 9.25 | 8.92 | 79,379 |
| August 28, 2026 | 8.7 | 9.02 | 9.02 | 9.15 | 8.68 | 99,549 |
| August 27, 2026 | 8.49 | 8.61 | 8.61 | 8.65 | 8.42 | 31,805 |
| August 26, 2026 | 8.57 | 8.45 | 8.45 | 8.66 | 8.43 | 32,552 |
| August 25, 2026 | 8.58 | 8.56 | 8.56 | 8.67 | 8.48 | 37,333 |
| August 24, 2026 | 8.6 | 8.61 | 8.61 | 8.74 | 8.5 | 54,886 |
| August 21, 2026 | 8.82 | 8.63 | 8.63 | 8.82 | 8.59 | 32,116 |
| August 20, 2026 | 8.81 | 8.66 | 8.66 | 8.85 | 8.62 | 19,746 |
| August 19, 2026 | 8.76 | 8.73 | 8.73 | 8.91 | 8.63 | 16,614 |
| August 18, 2026 | 8.79 | 8.82 | 8.82 | 8.88 | 8.7 | 32,316 |
| August 17, 2026 | 8.61 | 8.73 | 8.73 | 9.02 | 8.61 | 44,628 |
| August 14, 2026 | 9.16 | 8.92 | 8.92 | 9.39 | 8.81 | 160,131 |
| August 13, 2026 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 47,309 |
| August 12, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.04 | 18,303 |
| August 11, 2026 | 9.08 | 9.12 | 9.12 | 9.15 | 9 | 18,669 |
| August 10, 2026 | 8.98 | 9.09 | 9.09 | 9.25 | 8.91 | 34,918 |
| August 07, 2026 | 8.76 | 8.81 | 8.81 | 8.87 | 8.71 | 10,730 |
| August 06, 2026 | 8.7 | 8.86 | 8.86 | 9 | 8.7 | 30,392 |
| August 05, 2026 | 8.8 | 8.68 | 8.68 | 9 | 8.67 | 40,674 |
| August 04, 2026 | 8.99 | 8.86 | 8.86 | 9.11 | 8.7 | 57,811 |
| August 03, 2026 | 9.56 | 9.1 | 9.1 | 9.68 | 9.06 | 105,526 |
| July 31, 2026 | 8.83 | 9.51 | 9.51 | 9.55 | 8.83 | 111,201 |
| July 30, 2026 | 8.88 | 8.87 | 8.87 | 8.9 | 8.71 | 20,418 |
| July 29, 2026 | 8.6 | 8.77 | 8.77 | 8.89 | 8.6 | 38,868 |
| July 28, 2026 | 8.6 | 8.59 | 8.59 | 8.63 | 8.41 | 25,344 |
| July 27, 2026 | 8.75 | 8.62 | 8.62 | 8.8 | 8.41 | 51,281 |
| July 24, 2026 | 8.62 | 8.89 | 8.89 | 8.89 | 8.53 | 65,694 |
| July 23, 2026 | 8.64 | 8.51 | 8.51 | 8.75 | 8.41 | 65,481 |
| July 22, 2026 | 8.49 | 8.64 | 8.64 | 8.79 | 8.38 | 92,784 |
| July 21, 2026 | 8.18 | 8.25 | 8.25 | 8.27 | 8.12 | 27,579 |
| July 20, 2026 | 7.73 | 8.16 | 8.16 | 8.22 | 7.73 | 45,368 |
| July 17, 2026 | 7.88 | 7.73 | 7.73 | 7.89 | 7.64 | 33,007 |
| July 16, 2026 | 7.52 | 7.82 | 7.82 | 7.84 | 7.51 | 20,896 |
| July 15, 2026 | 7.55 | 7.64 | 7.64 | 7.74 | 7.55 | 16,834 |
| July 14, 2026 | 7.89 | 7.49 | 7.49 | 8 | 7.34 | 91,886 |
| July 13, 2026 | 7.6 | 7.84 | 7.84 | 7.87 | 7.49 | 66,070 |
| July 10, 2026 | 7.19 | 7.31 | 7.31 | 7.43 | 7.19 | 22,295 |
| July 09, 2026 | 7.17 | 7.24 | 7.24 | 7.46 | 7 | 50,189 |
| July 08, 2026 | 7.2 | 7.19 | 7.19 | 7.36 | 7.09 | 40,876 |
| July 07, 2026 | 6.92 | 7.15 | 7.15 | 7.23 | 6.84 | 19,555 |
| July 06, 2026 | 7.08 | 6.83 | 6.83 | 7.14 | 6.83 | 152,010 |
| July 02, 2026 | 7.1 | 7.15 | 7.15 | 7.31 | 7.06 | 21,211 |
| July 01, 2026 | 7.13 | 7.2 | 7.2 | 7.29 | 7.11 | 34,774 |
| June 30, 2026 | 6.97 | 7.31 | 7.31 | 7.34 | 6.97 | 31,208 |
| June 29, 2026 | 7.34 | 6.98 | 6.98 | 7.34 | 6.96 | 42,794 |
| June 26, 2026 | 7.18 | 7.27 | 7.27 | 7.31 | 7.18 | 8,276 |
| June 25, 2026 | 7.21 | 7.18 | 7.18 | 7.4 | 7.11 | 13,391 |
| June 24, 2026 | 7.42 | 7.32 | 7.32 | 7.42 | 7.15 | 26,514 |
| June 23, 2026 | 7.09 | 7.38 | 7.38 | 7.45 | 7.02 | 30,034 |
| June 22, 2026 | 7.09 | 7.03 | 7.03 | 7.21 | 6.91 | 58,253 |
| June 18, 2026 | 7.22 | 7.12 | 7.12 | 7.42 | 6.97 | 80,085 |
| June 17, 2026 | 7.34 | 7.34 | 7.34 | 7.56 | 7.3 | 24,446 |