National Rural Utilities Cooper (NRUC) NYSE

Currency In USD

NRUC Historical Return

If you invested $1000 in National Rural Utilities Cooper (NRUC) since IPO date, it would be worth $1,102.9 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $881.42, while $1000 invested 1 year ago would be worth $836.93. This corresponds to total returns of 10.29%, -11.86%, -16.31%, respectively, with annualized returns of 1.31%, -2.49%, -16.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NRUC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	19.7	19.4	19.4	19.93	19.3	51,613
November 10, 2026	19.97	19.67	19.67	19.97	19.67	24,106
November 09, 2026	19.92	20.04	20.04	20.06	19.92	27,987
November 06, 2026	19.9	19.91	19.91	20.14	19.71	17,627
November 05, 2026	20.04	19.79	19.79	20.04	19.69	18,629
November 04, 2026	19.91	20.1	20.1	20.11	19.91	25,347
November 03, 2026	20.28	19.84	19.84	20.41	19.8	21,161
November 02, 2026	20.17	20.21	20.21	20.34	20.17	7,429
October 30, 2026	20.1	20.15	20.15	20.23	20	34,592
October 29, 2026	20.21	20.26	20.26	20.27	20.21	23,080
October 28, 2026	20.2	20.19	20.19	20.3	19.98	23,715
October 27, 2026	20.17	20.08	20.08	20.17	19.99	16,188
October 26, 2026	20.01	20.09	20.09	20.19	19.95	18,857
October 23, 2026	20.14	20.01	20.01	20.24	20.01	10,182
October 22, 2026	20.07	19.98	19.98	20.2	19.95	18,889
October 21, 2026	20.18	20.1	20.1	20.33	19.95	18,703
October 20, 2026	20.01	20.25	20.25	20.37	20.01	18,370
October 19, 2026	20.12	19.98	19.98	20.36	19.95	18,004
October 16, 2026	20.29	20.34	20.34	20.36	20	15,734
October 15, 2026	20.07	20.24	20.24	20.53	19.97	20,226
October 14, 2026	19.7	20.18	20.18	20.29	19.7	26,029
October 13, 2026	19.6	19.9	19.9	19.99	19.6	15,930
October 12, 2026	19.8	19.68	19.68	20.12	19.67	7,538
October 09, 2026	19.96	19.88	19.88	20.26	19.81	10,270
October 08, 2026	19.92	20.11	20.11	20.22	19.88	18,699
October 07, 2026	20.14	19.95	19.95	20.48	19.91	21,295
October 06, 2026	20.65	20.31	20.31	20.77	20.31	18,712
October 05, 2026	20.7	20.64	20.64	20.77	20.57	7,238
October 02, 2026	20.88	20.97	20.97	21.44	20.72	20,768
October 01, 2026	20.64	20.61	20.61	20.87	20.5	19,111
September 30, 2026	20.79	20.7	20.7	20.97	20.67	230,623
September 29, 2026	21.06	20.74	20.74	21.15	20.65	63,356
September 28, 2026	20.86	20.86	20.86	20.99	20.75	34,332
September 25, 2026	20.79	20.92	20.92	20.92	20.64	8,060
September 24, 2026	20.77	20.76	20.76	20.99	20.66	26,367
September 23, 2026	21.15	20.84	20.84	21.15	20.78	15,160
September 22, 2026	21.23	21.06	21.06	21.4	21.06	18,518
September 21, 2026	20.8	21.17	21.17	21.3	20.76	21,689
September 18, 2026	20.59	20.92	20.92	20.99	20.59	7,757
September 17, 2026	20.64	20.6	20.6	20.88	20.51	14,989
September 16, 2026	20.57	20.48	20.48	20.73	20.4	7,824
September 15, 2026	20.5	20.32	20.32	20.5	20.25	24,046
September 11, 2026	20.81	20.43	20.43	21.03	20.4	7,413
September 10, 2026	20.47	20.29	20.29	20.56	20.2	19,028
September 09, 2026	20.91	20.58	20.58	21.02	20.51	16,235
September 08, 2026	20.94	20.87	20.87	21.07	20.81	20,889
September 04, 2026	20.95	20.75	20.75	20.96	20.75	6,544
September 03, 2026	20.93	20.8	20.8	21.18	20.75	18,508
September 02, 2026	20.87	20.88	20.88	21.16	20.85	32,118
September 01, 2026	21.01	20.84	20.84	21.01	20.72	28,051
August 31, 2026	21.24	21.1	21.1	21.24	20.95	27,776
August 28, 2026	21.33	21.3	21.3	21.44	21.23	38,099
August 27, 2026	21.46	21.42	21.42	21.46	21.33	8,498
August 26, 2026	21.49	21.47	21.47	21.54	21.43	23,791
August 25, 2026	21.49	21.53	21.53	21.62	21.45	20,410
August 24, 2026	21.4	21.44	21.44	21.45	21.3	16,885
August 21, 2026	21.36	21.4	21.4	21.51	21.36	9,815
August 20, 2026	21.38	21.36	21.36	21.39	21.33	66,201
August 19, 2026	21.43	21.39	21.39	21.9	21.2	12,575
August 18, 2026	21.57	21.32	21.32	21.57	21.22	18,168