24.42
+0.14(+0.58%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 24.43 | 24.42 | 24.42 | 24.43 | 24.13 | 10,312 |
| January 12, 2026 | 24.13 | 24.28 | 24.28 | 24.3 | 23.92 | 20,817 |
| January 09, 2026 | 24.01 | 24.22 | 24.22 | 24.22 | 23.84 | 21,500 |
| January 08, 2026 | 23.73 | 24.01 | 24.01 | 24.07 | 23.7 | 48,009 |
| January 07, 2026 | 23.82 | 23.76 | 23.76 | 23.85 | 23.76 | 17,700 |
| January 06, 2026 | 23.88 | 23.83 | 23.83 | 24.04 | 23.74 | 9,711 |
| January 05, 2026 | 23.87 | 23.97 | 23.97 | 24.19 | 23.85 | 14,030 |
| January 02, 2026 | 23.68 | 23.89 | 23.89 | 23.89 | 23.68 | 15,011 |
| December 31, 2025 | 23.74 | 23.66 | 23.66 | 23.79 | 23.66 | 22,100 |
| December 30, 2025 | 23.65 | 23.79 | 23.79 | 23.82 | 23.65 | 25,700 |
| December 29, 2025 | 23.73 | 23.65 | 23.65 | 23.74 | 23.64 | 8,600 |
| December 26, 2025 | 23.85 | 23.81 | 23.81 | 23.92 | 23.73 | 7,600 |
| December 24, 2025 | 23.67 | 23.7 | 23.7 | 23.91 | 23.67 | 4,300 |
| December 23, 2025 | 23.81 | 23.74 | 23.74 | 23.98 | 23.73 | 14,600 |
| December 22, 2025 | 23.84 | 23.86 | 23.86 | 24.09 | 23.8 | 6,300 |
| December 19, 2025 | 23.81 | 23.92 | 23.92 | 23.92 | 23.81 | 10,101 |
| December 18, 2025 | 23.98 | 23.87 | 23.87 | 23.98 | 23.83 | 22,500 |
| December 17, 2025 | 23.77 | 24.01 | 24.01 | 24.06 | 23.76 | 26,215 |
| December 16, 2025 | 23.74 | 23.97 | 23.97 | 23.97 | 23.71 | 13,645 |
| December 15, 2025 | 23.57 | 23.8 | 23.8 | 23.84 | 23.57 | 17,380 |
| December 12, 2025 | 23.59 | 23.61 | 23.61 | 23.71 | 23.51 | 10,300 |
| December 11, 2025 | 23.5 | 23.64 | 23.64 | 23.71 | 23.5 | 18,536 |
| December 10, 2025 | 23.41 | 23.51 | 23.51 | 23.59 | 23.34 | 13,178 |
| December 09, 2025 | 23.34 | 23.4 | 23.4 | 23.49 | 23.32 | 23,921 |
| December 08, 2025 | 23.22 | 23.26 | 23.26 | 23.3 | 23.19 | 9,900 |
| December 05, 2025 | 23.31 | 23.21 | 23.21 | 23.34 | 23.13 | 18,000 |
| December 04, 2025 | 23.4 | 23.26 | 23.26 | 23.5 | 23.26 | 15,100 |
| December 03, 2025 | 23.36 | 23.42 | 23.42 | 23.5 | 23.36 | 7,917 |
| December 02, 2025 | 23.52 | 23.45 | 23.45 | 23.54 | 23.35 | 24,600 |
| December 01, 2025 | 23.5 | 23.49 | 23.49 | 23.5 | 23.4 | 10,325 |
| November 28, 2025 | 23.5 | 23.51 | 23.51 | 23.54 | 23.5 | 1,000 |
| November 26, 2025 | 23.44 | 23.5 | 23.5 | 23.53 | 23.44 | 5,534 |
| November 25, 2025 | 23.5 | 23.44 | 23.44 | 23.55 | 23.39 | 5,600 |
| November 24, 2025 | 23.45 | 23.45 | 23.45 | 23.5 | 23.41 | 7,800 |
| November 21, 2025 | 23.35 | 23.38 | 23.38 | 23.49 | 23.35 | 5,645 |
| November 20, 2025 | 23.37 | 23.44 | 23.44 | 23.51 | 23.37 | 12,923 |
| November 19, 2025 | 23.44 | 23.38 | 23.38 | 23.47 | 23.3 | 8,700 |
| November 18, 2025 | 23.45 | 23.48 | 23.48 | 23.54 | 23.45 | 19,900 |
| November 17, 2025 | 23.53 | 23.45 | 23.45 | 23.53 | 23.2 | 21,700 |
| November 14, 2025 | 23.45 | 23.46 | 23.46 | 23.53 | 23.43 | 9,649 |
| November 13, 2025 | 23.47 | 23.37 | 23.37 | 23.49 | 23.34 | 21,700 |
| November 12, 2025 | 23.5 | 23.51 | 23.51 | 23.58 | 23.48 | 13,100 |
| November 11, 2025 | 23.69 | 23.52 | 23.52 | 23.69 | 23.51 | 9,400 |
| November 10, 2025 | 23.48 | 23.6 | 23.6 | 23.68 | 23.48 | 5,300 |
| November 07, 2025 | 23.58 | 23.55 | 23.55 | 23.64 | 23.49 | 14,318 |
| November 06, 2025 | 23.38 | 23.51 | 23.51 | 23.59 | 23.38 | 13,728 |
| November 05, 2025 | 23.3 | 23.36 | 23.36 | 23.53 | 23.3 | 8,000 |
| November 04, 2025 | 23.32 | 23.35 | 23.35 | 23.35 | 23.25 | 17,739 |
| November 03, 2025 | 23.45 | 23.34 | 23.34 | 23.45 | 23.3 | 14,424 |
| October 31, 2025 | 23.38 | 23.35 | 23.35 | 23.47 | 23.22 | 81,216 |
| October 30, 2025 | 23.72 | 23.62 | 23.28 | 23.72 | 23.55 | 15,700 |
| October 29, 2025 | 23.62 | 23.72 | 23.72 | 23.74 | 23.61 | 13,791 |
| October 28, 2025 | 23.66 | 23.67 | 23.67 | 23.76 | 23.6 | 10,201 |
| October 27, 2025 | 23.57 | 23.74 | 23.74 | 23.75 | 23.56 | 20,442 |
| October 24, 2025 | 23.61 | 23.5 | 23.5 | 23.61 | 23.46 | 10,900 |
| October 23, 2025 | 23.51 | 23.48 | 23.48 | 23.62 | 23.41 | 6,000 |
| October 22, 2025 | 23.52 | 23.53 | 23.53 | 23.53 | 23.38 | 28,100 |
| October 21, 2025 | 23.57 | 23.55 | 23.55 | 23.65 | 23.48 | 8,822 |
| October 20, 2025 | 23.4 | 23.57 | 23.57 | 23.59 | 23.4 | 10,933 |
| October 17, 2025 | 23.33 | 23.4 | 23.4 | 23.44 | 23.33 | 13,631 |