National Rural Utilities Cooper (NRUC) NYSE

Currency In USD

AD

NRUC Historical Return

If you invested $1000 in National Rural Utilities Cooper (NRUC) since IPO date, it would be worth $1,292.78 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,068.11, while $1000 invested 1 year ago would be worth $978.49. This corresponds to total returns of 29.28%, 6.81%, -2.15%, respectively, with annualized returns of 3.64%, 1.33%, -2.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NRUC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202622.6722.7422.7422.7522.5821,110
July 09, 202622.822.7322.7322.8122.7318,746
July 08, 202622.8322.7622.7622.8322.6530,166
July 07, 202622.9322.922.92322.8332,429
July 06, 202622.9122.9622.9623.0422.918,926
July 02, 202622.8222.9222.9222.9622.7627,012
July 01, 202622.6922.8222.8222.8622.6937,366
June 30, 202622.422.6922.6922.6922.4275,345
June 29, 202622.722.4722.4722.7422.4184,361
June 26, 202622.822.6322.6322.822.6326,672
June 25, 202623.122.8522.8523.2322.8425,724
June 24, 202623.3323.1323.1323.4323.133,904
June 23, 202623.4123.3223.3223.5523.3215,741
June 22, 202623.5523.4923.4923.6423.416,886
June 18, 202623.6223.723.723.7323.5122,350
June 17, 202623.523.523.523.6423.4813,024
June 16, 202623.623.5723.5723.6423.3327,507
June 15, 202623.3923.4923.4923.5523.3910,807
June 12, 202623.4923.4223.4223.4923.377,977
June 11, 202623.1923.523.523.5523.1923,361
June 10, 202623.2523.323.323.4323.2516,275
June 09, 202623.2623.3423.3423.3423.189,748
June 08, 202623.3823.3523.3523.3823.2110,234
June 05, 202623.423.3123.3123.4223.2219,184
June 04, 202623.5323.4423.4423.7123.385,273
June 03, 202623.6423.5323.5323.6423.349,465
June 02, 202623.7323.6523.6523.7323.4832,347
June 01, 202623.7823.7323.7323.7823.659,144
May 29, 202623.9623.7323.7323.9723.7112,591
May 28, 202623.924.0224.0224.0823.8813,011
May 27, 202623.9523.9523.9524.0423.945,547
May 26, 202624.0324.0124.0124.1123.98,967
May 22, 202623.8223.9723.9724.0223.829,825
May 21, 202623.9823.7623.7623.9823.7410,727
May 20, 202623.923.9923.992423.679,948
May 19, 202623.9123.8223.8224.0123.78,895
May 18, 202624.123.9423.9424.123.8412,839
May 15, 202624.1823.9723.9724.1823.9710,704
May 14, 202624.3324.224.224.3324.167,784
May 13, 202624.1624.2524.2524.3224.0510,371
May 12, 202623.9124.2124.2124.2523.8824,795
May 11, 202623.9823.9623.9624.0523.886,133
May 08, 20262424.0824.0824.1823.939,609
May 07, 202623.9323.9923.9924.0723.924,978
May 06, 202623.8623.9323.9324.0523.8611,882
May 05, 202623.8123.8523.8523.8723.7511,734
May 04, 202623.8723.8423.8423.8723.715,279
May 01, 202623.8223.8723.8723.8723.736,026
April 30, 202624.124.0724.0724.1124.0111,866
April 29, 202624.0524.0324.0324.1123.959,027
April 28, 202624.0524.1124.1124.1223.9510,558
April 27, 202624.0524.0324.0324.0924.017,053
April 24, 202624.2124.0324.0324.2123.9811,586
April 23, 202624.0424.1624.1624.1724.046,929
April 22, 202623.9624.1424.1424.1523.967,416
April 21, 202624.0624.0324.0324.1423.967,450
April 20, 202624.1724.0624.0624.2424.0611,798
April 17, 202624.1624.1824.1824.2424.148,366
April 16, 202624.0724.0524.0524.1623.9320,478
April 15, 202623.7824.1524.1524.1523.7822,499
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved