National Rural Utilities Cooper (NRUC) NYSE

Currency In USD

AD

NRUC Historical Return

If you invested $1000 in National Rural Utilities Cooper (NRUC) since IPO date, it would be worth $1,216.6 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,001.4, while $1000 invested 1 year ago would be worth $909.48. This corresponds to total returns of 21.66%, 0.14%, -9.05%, respectively, with annualized returns of 2.72%, 0.03%, -9.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NRUC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202621.3621.421.421.5121.369,815
August 20, 202621.3821.3621.3621.3921.3366,201
August 19, 202621.4321.3921.3921.921.212,575
August 18, 202621.5721.3221.3221.5721.2218,168
August 17, 202621.6721.721.721.9121.659,710
August 14, 202621.9621.8221.8221.9621.827,405
August 13, 202621.8921.8921.8922.0121.896,227
August 12, 202622.0321.8921.8922.0321.8912,861
August 11, 202622.0421.8921.8922.1821.8812,380
August 10, 202622.1222.0722.0722.3722.0313,314
August 07, 202622.1922.1222.1222.2922.1118,671
August 06, 202622.2422.1722.1722.2422.1214,168
August 05, 202622.3322.2522.2522.3822.2417,604
August 04, 202622.322.3422.3422.422.317,226
August 03, 202622.3622.322.322.3622.2616,291
July 31, 202622.3522.2522.2522.3822.2540,440
July 30, 202622.5222.6322.6322.6622.5119,453
July 29, 202622.4922.6622.6622.6822.4516,659
July 28, 202622.5322.622.622.6722.537,563
July 27, 202622.5622.5322.5322.6222.4917,690
July 24, 202622.4322.522.522.5522.4312,979
July 23, 202622.5222.522.522.622.515,864
July 22, 202622.622.6122.6122.6522.597,238
July 21, 202622.6622.6422.6422.6822.613,623
July 20, 202622.7322.6922.6922.7422.5815,181
July 17, 202622.6222.6422.6422.6922.5310,827
July 16, 202622.6622.6322.6322.722.611,687
July 15, 202622.5822.6422.6422.722.587,466
July 14, 202622.6122.6222.6222.7522.5614,061
July 13, 202622.6922.5722.5722.6922.512,846
July 10, 202622.6722.7422.7422.7522.5821,110
July 09, 202622.822.7322.7322.8122.7318,746
July 08, 202622.8322.7622.7622.8322.6530,166
July 07, 202622.9322.922.92322.8332,429
July 06, 202622.9122.9622.9623.0422.918,926
July 02, 202622.8222.9222.9222.9622.7627,012
July 01, 202622.6922.8222.8222.8622.6937,366
June 30, 202622.422.6922.6922.6922.4275,345
June 29, 202622.722.4722.4722.7422.4184,361
June 26, 202622.822.6322.6322.822.6326,672
June 25, 202623.122.8522.8523.2322.8425,724
June 24, 202623.3323.1323.1323.4323.133,904
June 23, 202623.4123.3223.3223.5523.3215,741
June 22, 202623.5523.4923.4923.6423.416,886
June 18, 202623.6223.723.723.7323.5122,350
June 17, 202623.523.523.523.6423.4813,024
June 16, 202623.623.5723.5723.6423.3327,507
June 15, 202623.3923.4923.4923.5523.3910,807
June 12, 202623.4923.4223.4223.4923.377,977
June 11, 202623.1923.523.523.5523.1923,361
June 10, 202623.2523.323.323.4323.2516,275
June 09, 202623.2623.3423.3423.3423.189,748
June 08, 202623.3823.3523.3523.3823.2110,234
June 05, 202623.423.3123.3123.4223.2219,184
June 04, 202623.5323.4423.4423.7123.385,273
June 03, 202623.6423.5323.5323.6423.349,465
June 02, 202623.7323.6523.6523.7323.4832,347
June 01, 202623.7823.7323.7323.7823.659,144
May 29, 202623.9623.7323.7323.9723.7112,591
May 28, 202623.924.0224.0224.0823.8813,011
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved