National Rural Utilities Cooper (NRUC) NYSE

Currency In USD

NRUC Historical Return

If you invested $1000 in National Rural Utilities Cooper (NRUC) since IPO date, it would be worth $1,264.92 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,034.4, while $1000 invested 1 year ago would be worth $936.05. This corresponds to total returns of 26.49%, 3.44%, -6.39%, respectively, with annualized returns of 3.3%, 0.68%, -6.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NRUC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	22.35	22.25	22.25	22.38	22.25	40,440
July 30, 2026	22.52	22.63	22.63	22.66	22.51	19,453
July 29, 2026	22.49	22.66	22.66	22.68	22.45	16,659
July 28, 2026	22.53	22.6	22.6	22.67	22.53	7,563
July 27, 2026	22.56	22.53	22.53	22.62	22.49	17,690
July 24, 2026	22.43	22.5	22.5	22.55	22.43	12,979
July 23, 2026	22.52	22.5	22.5	22.6	22.5	15,864
July 22, 2026	22.6	22.61	22.61	22.65	22.59	7,238
July 21, 2026	22.66	22.64	22.64	22.68	22.6	13,623
July 20, 2026	22.73	22.69	22.69	22.74	22.58	15,181
July 17, 2026	22.62	22.64	22.64	22.69	22.53	10,827
July 16, 2026	22.66	22.63	22.63	22.7	22.6	11,687
July 15, 2026	22.58	22.64	22.64	22.7	22.58	7,466
July 14, 2026	22.61	22.62	22.62	22.75	22.56	14,061
July 13, 2026	22.69	22.57	22.57	22.69	22.5	12,846
July 10, 2026	22.67	22.74	22.74	22.75	22.58	21,110
July 09, 2026	22.8	22.73	22.73	22.81	22.73	18,746
July 08, 2026	22.83	22.76	22.76	22.83	22.65	30,166
July 07, 2026	22.93	22.9	22.9	23	22.83	32,429
July 06, 2026	22.91	22.96	22.96	23.04	22.91	8,926
July 02, 2026	22.82	22.92	22.92	22.96	22.76	27,012
July 01, 2026	22.69	22.82	22.82	22.86	22.69	37,366
June 30, 2026	22.4	22.69	22.69	22.69	22.4	275,345
June 29, 2026	22.7	22.47	22.47	22.74	22.41	84,361
June 26, 2026	22.8	22.63	22.63	22.8	22.63	26,672
June 25, 2026	23.1	22.85	22.85	23.23	22.84	25,724
June 24, 2026	23.33	23.13	23.13	23.43	23.1	33,904
June 23, 2026	23.41	23.32	23.32	23.55	23.32	15,741
June 22, 2026	23.55	23.49	23.49	23.64	23.4	16,886
June 18, 2026	23.62	23.7	23.7	23.73	23.51	22,350
June 17, 2026	23.5	23.5	23.5	23.64	23.48	13,024
June 16, 2026	23.6	23.57	23.57	23.64	23.33	27,507
June 15, 2026	23.39	23.49	23.49	23.55	23.39	10,807
June 12, 2026	23.49	23.42	23.42	23.49	23.37	7,977
June 11, 2026	23.19	23.5	23.5	23.55	23.19	23,361
June 10, 2026	23.25	23.3	23.3	23.43	23.25	16,275
June 09, 2026	23.26	23.34	23.34	23.34	23.18	9,748
June 08, 2026	23.38	23.35	23.35	23.38	23.21	10,234
June 05, 2026	23.4	23.31	23.31	23.42	23.22	19,184
June 04, 2026	23.53	23.44	23.44	23.71	23.38	5,273
June 03, 2026	23.64	23.53	23.53	23.64	23.34	9,465
June 02, 2026	23.73	23.65	23.65	23.73	23.48	32,347
June 01, 2026	23.78	23.73	23.73	23.78	23.65	9,144
May 29, 2026	23.96	23.73	23.73	23.97	23.71	12,591
May 28, 2026	23.9	24.02	24.02	24.08	23.88	13,011
May 27, 2026	23.95	23.95	23.95	24.04	23.94	5,547
May 26, 2026	24.03	24.01	24.01	24.11	23.9	8,967
May 22, 2026	23.82	23.97	23.97	24.02	23.82	9,825
May 21, 2026	23.98	23.76	23.76	23.98	23.74	10,727
May 20, 2026	23.9	23.99	23.99	24	23.67	9,948
May 19, 2026	23.91	23.82	23.82	24.01	23.7	8,895
May 18, 2026	24.1	23.94	23.94	24.1	23.84	12,839
May 15, 2026	24.18	23.97	23.97	24.18	23.97	10,704
May 14, 2026	24.33	24.2	24.2	24.33	24.16	7,784
May 13, 2026	24.16	24.25	24.25	24.32	24.05	10,371
May 12, 2026	23.91	24.21	24.21	24.25	23.88	24,795
May 11, 2026	23.98	23.96	23.96	24.05	23.88	6,133
May 08, 2026	24	24.08	24.08	24.18	23.93	9,609
May 07, 2026	23.93	23.99	23.99	24.07	23.92	4,978
May 06, 2026	23.86	23.93	23.93	24.05	23.86	11,882