0.11
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 15 |
| November 06, 2025 | 0.14 | 0.11 | 0.11 | 0.14 | 0.11 | 9,739 |
| November 05, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 1,347 |
| November 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 416 |
| November 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 758 |
| October 31, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 3,235 |
| October 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 875 |
| October 29, 2025 | 0.13 | 0.15 | 0.15 | 0.15 | 0.13 | 37 |
| October 28, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 1,036 |
| October 27, 2025 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 8 |
| October 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1,287 |
| October 23, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 15,290 |
| October 22, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 5,920 |
| October 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 697 |
| October 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 13,032 |
| October 17, 2025 | 0.14 | 0.12 | 0.12 | 0.15 | 0.12 | 1,609 |
| October 16, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 680 |
| October 15, 2025 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 4,733 |
| October 14, 2025 | 0.12 | 0.09 | 0.09 | 0.12 | 0.09 | 19,470 |
| October 13, 2025 | 0.14 | 0.11 | 0.11 | 0.14 | 0.1 | 3,505 |
| October 10, 2025 | 0.13 | 0.14 | 0.14 | 0.15 | 0.09 | 11,913 |
| October 09, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.11 | 45,685 |
| October 08, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.14 | 45,685 |
| October 07, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1,515 |
| October 06, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.14 | 54 |
| October 03, 2025 | 0.14 | 0.14 | 0.14 | 0.18 | 0.14 | 54,206 |
| October 02, 2025 | 0.12 | 0.15 | 0.15 | 0.15 | 0.11 | 45,992 |
| October 01, 2025 | 0.08 | 0.11 | 0.11 | 0.11 | 0.08 | 34,453 |
| September 30, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.06 | 13,060 |
| September 29, 2025 | 0.05 | 0.05 | 0.05 | 0.07 | 0.05 | 8,464 |
| September 26, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.05 | 31,961 |
| September 25, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 41,060 |
| September 24, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 2,208 |
| September 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,750 |
| September 22, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 9,930 |
| September 19, 2025 | 0.06 | 0.07 | 0.07 | 0.08 | 0.06 | 2,468 |
| September 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2,891 |
| September 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.05 | 40,626 |
| September 16, 2025 | 0.07 | 0.09 | 0.09 | 0.09 | 0.07 | 880 |
| September 15, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 450 |
| September 12, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1,289 |
| September 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 13,312 |
| September 10, 2025 | 0.09 | 0.08 | 0.08 | 0.1 | 0.08 | 6,353 |
| September 09, 2025 | 0.1 | 0.08 | 0.08 | 0.1 | 0.08 | 2,672 |
| September 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 340 |
| September 05, 2025 | 0.09 | 0.08 | 0.08 | 0.1 | 0.08 | 12,819 |
| September 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.08 | 1,791 |
| September 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 8,618 |
| September 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 234 |
| August 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 2,391 |
| August 28, 2025 | 0.08 | 0.1 | 0.1 | 0.1 | 0.07 | 3,029 |
| August 27, 2025 | 0.09 | 0.08 | 0.08 | 0.1 | 0.07 | 7,097 |
| August 26, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.07 | 19,821 |
| August 25, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.07 | 973 |
| August 22, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.08 | 691 |
| August 21, 2025 | 0.06 | 0.09 | 0.09 | 0.1 | 0.06 | 18,689 |
| August 20, 2025 | 0.07 | 0.06 | 0.06 | 0.08 | 0.06 | 8,701 |
| August 19, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 2,060 |
| August 18, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 2,354 |
| August 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 316 |