0.07
+0.0045(+6.86%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 316 |
| August 14, 2025 | 0.07 | 0.09 | 0.09 | 0.09 | 0.06 | 15,378 |
| August 13, 2025 | 0.06 | 0.09 | 0.09 | 0.09 | 0.06 | 18,130 |
| August 12, 2025 | 0.08 | 0.07 | 0.07 | 0.09 | 0.07 | 21,467 |
| August 11, 2025 | 0.09 | 0.07 | 0.07 | 0.1 | 0.07 | 36,243 |
| August 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5,080 |
| August 07, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 9,045 |
| August 06, 2025 | 0.06 | 0.1 | 0.1 | 0.1 | 0.06 | 18,633 |
| August 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 22 |
| August 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,006 |
| August 01, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1,962 |
| July 31, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 6,693 |
| July 30, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 23,273 |
| July 29, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 12,764 |
| July 28, 2025 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 2,066 |
| July 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5,900 |
| July 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 361 |
| July 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4,223 |
| July 22, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 8 |
| July 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,527 |
| July 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4,851 |
| July 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6,809 |
| July 15, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 534 |
| July 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3,174 |
| July 11, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 7,832 |
| July 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 7,689 |
| July 09, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 26,448 |
| July 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1,000 |
| July 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,603 |
| July 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6 |
| July 02, 2025 | 0.07 | 0.09 | 0.09 | 0.1 | 0.07 | 3,254 |
| July 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6 |
| June 30, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 4,642 |
| June 27, 2025 | 0.09 | 0.08 | 0.08 | 0.1 | 0.08 | 16,293 |
| June 26, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.07 | 22,909 |
| June 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3,352 |
| June 24, 2025 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 16,800 |
| June 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,881 |
| June 20, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.08 | 17,084 |
| June 18, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1,464 |
| June 17, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.07 | 23,152 |
| June 16, 2025 | 0.07 | 0.09 | 0.09 | 0.11 | 0.07 | 57,519 |
| June 13, 2025 | 0.11 | 0.09 | 0.09 | 0.11 | 0.07 | 43,904 |
| June 12, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 2,461 |
| June 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 18,589 |
| June 10, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.09 | 10,854 |
| June 09, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.08 | 12,069 |
| June 06, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 11,199 |
| June 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 7,167 |
| June 04, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.07 | 14,572 |
| June 03, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 10,985 |
| June 02, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 4,436 |
| May 30, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 2,977 |
| May 29, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 998 |
| May 28, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 1,205 |
| May 27, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 900 |
| May 23, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 13,593 |
| May 22, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 4,354 |
| May 21, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.08 | 18,060 |
| May 20, 2025 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 60,796 |