NRx Pharmaceuticals, Inc. (NRXPW) NASDAQ

0.01

+0(+0.00%)

Updated at May 28 09:30AM

Currency In USD

NRXPW Historical Return

If you invested $1000 in NRx Pharmaceuticals, Inc. (NRXPW) since IPO date, it would be worth $40.34 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.99, while $1000 invested 1 year ago would be worth $163.03. This corresponds to total returns of -95.97%, -99.8%, -83.7%, respectively, with annualized returns of -31.43%, -71.16%, -83.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NRXPW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 22, 2026	0	0	0	0	0	172,260
May 21, 2026	0.01	0	0	0.01	0	51,068
May 20, 2026	0.01	0.01	0.01	0.01	0.01	4,147
May 19, 2026	0.01	0.01	0.01	0.01	0.01	23,367
May 18, 2026	0.01	0.01	0.01	0.01	0.01	23,965
May 15, 2026	0.01	0.01	0.01	0.01	0	109,583
May 14, 2026	0.01	0.01	0.01	0.01	0.01	116,563
May 13, 2026	0.01	0.01	0.01	0.01	0.01	18,497
May 12, 2026	0.01	0.01	0.01	0.01	0.01	13,804
May 11, 2026	0.01	0.01	0.01	0.01	0.01	67,767
May 08, 2026	0.01	0.01	0.01	0.01	0.01	23,400
May 07, 2026	0.01	0.01	0.01	0.01	0.01	24,591
May 06, 2026	0.01	0.01	0.01	0.01	0.01	33,495
May 05, 2026	0.01	0.01	0.01	0.01	0.01	15,186
May 04, 2026	0.01	0.01	0.01	0.01	0.01	41,080
May 01, 2026	0.01	0.01	0.01	0.01	0.01	62,621
April 30, 2026	0.01	0.01	0.01	0.01	0	27,210
April 29, 2026	0.01	0.01	0.01	0.01	0.01	56,012
April 28, 2026	0	0.01	0.01	0.01	0	58,250
April 27, 2026	0.01	0.01	0.01	0.01	0	120,310
April 24, 2026	0.01	0.01	0.01	0.01	0.01	12,089
April 23, 2026	0.01	0.01	0.01	0.01	0.01	8,679
April 22, 2026	0.02	0.01	0.01	0.02	0.01	65,089
April 21, 2026	0.01	0.01	0.01	0.01	0.01	96,510
April 20, 2026	0.01	0.01	0.01	0.01	0.01	78,693
April 17, 2026	0.01	0.01	0.01	0.01	0.01	93,216
April 16, 2026	0.01	0.01	0.01	0.01	0.01	2,820
April 15, 2026	0.01	0.01	0.01	0.01	0.01	111,076
April 14, 2026	0.01	0.01	0.01	0.01	0.01	10,541
April 13, 2026	0.01	0.01	0.01	0.01	0.01	56,194
April 10, 2026	0.01	0.01	0.01	0.01	0	145,698
April 09, 2026	0.02	0.01	0.01	0.02	0.01	3,114
April 07, 2026	0.02	0.02	0.02	0.02	0.02	57,372
April 06, 2026	0.02	0.02	0.02	0.02	0.02	9,252
April 02, 2026	0.16	0.02	0.02	0.16	0.02	34,456
April 01, 2026	0.01	0.01	0.01	0.01	0.01	8,740
March 31, 2026	0.01	0.01	0.01	0.01	0.01	26,168
March 30, 2026	0.01	0.01	0.01	0.01	0.01	18,903
March 27, 2026	0.01	0.02	0.02	0.02	0.01	955
March 26, 2026	0.01	0.02	0.02	0.02	0.01	1,111
March 25, 2026	0.02	0.02	0.02	0.02	0.01	68,692
March 24, 2026	0.02	0.02	0.01	0.02	0.02	18
March 23, 2026	-1	-1	0.01	-1	-1	0
March 20, 2026	0.02	0.02	0.02	0.02	0.02	772
March 19, 2026	-1	-1	0.01	-1	-1	0
March 18, 2026	0.02	0.02	0.01	0.02	0.02	35
March 17, 2026	0.02	0.02	0.02	0.03	0.02	4,272
March 16, 2026	0.03	0.02	0.02	0.03	0.02	41,525
March 13, 2026	0.02	0.03	0.03	0.03	0.01	17,404
March 12, 2026	0.01	0.02	0.02	0.02	0.01	41,681
March 11, 2026	0.01	0.01	0.02	0.02	0.01	52
March 10, 2026	0.02	0.01	0.01	0.03	0.01	28,882
March 09, 2026	0.02	0.02	0.02	0.02	0.02	21,058
March 06, 2026	0.03	0.04	0.04	0.04	0.01	87,326
March 05, 2026	0.03	0.04	0.04	0.04	0.03	38,644
March 04, 2026	0.16	0.03	0.03	0.16	0.03	1,140
March 03, 2026	0.16	0.04	0.04	0.16	0.03	1,513
March 02, 2026	0.03	0.03	0.03	0.04	0.03	33,305
February 27, 2026	0.04	0.03	0.03	0.04	0.03	9,330
February 26, 2026	0.05	0.04	0.04	0.05	0.04	5,134