If you invested $1000 in NeurAxis, Inc. (NRXS) since IPO date, it would be worth $1,100 as of November 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,946.43, while $1000 invested 1 year ago would be worth $2,462.69. This corresponds to total returns of 10%, 194.64%, 146.27%, respectively, with annualized returns of 2.99%, 43.31%, 146.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 02, 2026 | 7.15 | 6.6 | 6.6 | 7.2 | 6.59 | 125,711 |
| October 30, 2026 | 7.49 | 7.13 | 7.13 | 7.49 | 7.02 | 150,384 |
| October 29, 2026 | 7.65 | 7.55 | 7.55 | 7.74 | 7.42 | 90,542 |
| October 28, 2026 | 7.26 | 7.57 | 7.57 | 7.59 | 7.17 | 73,282 |
| October 27, 2026 | 7.31 | 7.36 | 7.36 | 7.6 | 7.31 | 38,919 |
| October 26, 2026 | 7.39 | 7.25 | 7.25 | 7.51 | 7.25 | 84,852 |
| October 23, 2026 | 7.57 | 7.4 | 7.4 | 7.68 | 7.36 | 75,206 |
| October 22, 2026 | 7.87 | 7.6 | 7.6 | 7.87 | 7.44 | 86,842 |
| October 21, 2026 | 7.84 | 7.92 | 7.92 | 8.05 | 7.72 | 66,938 |
| October 20, 2026 | 7.79 | 7.82 | 7.82 | 8 | 7.75 | 57,876 |
| October 19, 2026 | 7.72 | 7.85 | 7.85 | 7.94 | 7.24 | 194,230 |
| October 16, 2026 | 7.66 | 7.7 | 7.7 | 7.82 | 7.4 | 229,230 |
| October 15, 2026 | 6.87 | 7.74 | 7.74 | 7.84 | 6.8 | 1.12M |
| October 14, 2026 | 6.44 | 6.53 | 6.53 | 6.64 | 6 | 172,084 |
| October 13, 2026 | 6.65 | 6.5 | 6.5 | 6.75 | 6.4 | 117,917 |
| October 12, 2026 | 6.86 | 6.72 | 6.72 | 6.86 | 6.55 | 74,639 |
| October 09, 2026 | 6.86 | 6.93 | 6.93 | 7.05 | 6.86 | 56,733 |
| October 08, 2026 | 6.81 | 6.77 | 6.77 | 6.99 | 6.67 | 28,786 |
| October 07, 2026 | 6.72 | 6.83 | 6.83 | 7.04 | 6.6 | 66,036 |
| October 06, 2026 | 7.2 | 6.78 | 6.78 | 7.31 | 6.76 | 66,521 |
| October 05, 2026 | 7.15 | 7.15 | 7.15 | 7.4 | 7.07 | 53,773 |
| October 02, 2026 | 7.26 | 7.11 | 7.11 | 7.49 | 7.01 | 47,405 |
| October 01, 2026 | 7.39 | 7.17 | 7.17 | 7.95 | 7 | 134,873 |
| September 30, 2026 | 7.81 | 7.37 | 7.37 | 7.98 | 7.28 | 81,214 |
| September 29, 2026 | 7.53 | 7.76 | 7.76 | 8.05 | 7.5 | 102,844 |
| September 28, 2026 | 7.56 | 7.4 | 7.4 | 7.68 | 7.28 | 63,856 |
| September 25, 2026 | 7.69 | 7.56 | 7.56 | 7.99 | 7.56 | 144,383 |
| September 24, 2026 | 7.3 | 7.75 | 7.75 | 7.75 | 7.15 | 117,330 |
| September 23, 2026 | 7.32 | 7.31 | 7.31 | 7.53 | 6.94 | 58,034 |
| September 22, 2026 | 7.2 | 7.31 | 7.31 | 7.56 | 7.14 | 149,633 |
| September 21, 2026 | 7.69 | 7.14 | 7.14 | 7.69 | 7.14 | 110,818 |
| September 18, 2026 | 7.67 | 7.61 | 7.61 | 7.81 | 7.37 | 174,533 |
| September 17, 2026 | 7.34 | 7.63 | 7.63 | 8.06 | 7.25 | 516,561 |
| September 16, 2026 | 6.14 | 6.94 | 6.94 | 7.74 | 6.14 | 1.07M |
| September 15, 2026 | 5.74 | 5.7 | 5.7 | 5.87 | 5.61 | 77,310 |
| September 11, 2026 | 5.67 | 5.74 | 5.74 | 5.77 | 5.65 | 46,304 |
| September 10, 2026 | 5.7 | 5.69 | 5.69 | 5.73 | 5.57 | 50,244 |
| September 09, 2026 | 5.91 | 5.73 | 5.73 | 5.91 | 5.7 | 36,347 |
| September 08, 2026 | 6.01 | 5.91 | 5.91 | 6.04 | 5.81 | 54,533 |
| September 04, 2026 | 6.01 | 5.96 | 5.96 | 6.08 | 5.94 | 47,233 |
| September 03, 2026 | 6.06 | 6.07 | 6.07 | 6.07 | 5.96 | 0 |
| September 02, 2026 | 5.81 | 5.95 | 5.95 | 6.09 | 5.81 | 79,524 |
| September 01, 2026 | 5.98 | 5.81 | 5.81 | 6.01 | 5.72 | 58,714 |
| August 31, 2026 | 6 | 6.01 | 6.01 | 6.06 | 5.89 | 52,620 |
| August 28, 2026 | 6.06 | 6 | 6 | 6.11 | 5.94 | 40,207 |
| August 27, 2026 | 6.04 | 6.02 | 6.02 | 6.15 | 5.9 | 82,678 |
| August 26, 2026 | 6.03 | 5.96 | 5.96 | 6.2 | 5.96 | 64,494 |
| August 25, 2026 | 6.1 | 6.04 | 6.04 | 6.23 | 6 | 73,504 |
| August 24, 2026 | 6.2 | 6.07 | 6.07 | 6.22 | 6 | 34,135 |
| August 21, 2026 | 6.27 | 6.15 | 6.15 | 6.34 | 6.15 | 96,220 |
| August 20, 2026 | 6.36 | 6.27 | 6.27 | 6.36 | 5.99 | 109,069 |
| August 19, 2026 | 6.27 | 6.38 | 6.38 | 6.38 | 6.14 | 0 |
| August 18, 2026 | 6.24 | 6.26 | 6.26 | 6.44 | 6.23 | 29,446 |
| August 17, 2026 | 6.31 | 6.28 | 6.28 | 6.46 | 6.17 | 102,826 |
| August 14, 2026 | 6.46 | 6.3 | 6.3 | 6.51 | 6.2 | 53,549 |
| August 13, 2026 | 6.32 | 6.28 | 6.28 | 6.78 | 6.27 | 0 |
| August 12, 2026 | 6.5 | 6.27 | 6.27 | 6.74 | 6.22 | 0 |
| August 11, 2026 | 6.05 | 6.19 | 6.19 | 6.53 | 5.73 | 389,546 |
| August 10, 2026 | 7.09 | 6.87 | 6.87 | 7.21 | 6.83 | 53,325 |
| August 07, 2026 | 6.93 | 7.09 | 7.09 | 7.2 | 6.9 | 44,015 |