2.60
+0.1156(+4.66%)
Currency In
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 04, 2025 | 2.45 | 2.6 | 2.6 | 2.68 | 2.39 | 21,142 |
| February 03, 2025 | 2.62 | 2.48 | 2.48 | 2.62 | 2.44 | 16,665 |
| January 31, 2025 | 2.67 | 2.5 | 2.5 | 2.85 | 2.46 | 40,536 |
| January 30, 2025 | 3 | 2.71 | 2.71 | 3 | 2.65 | 13,919 |
| January 29, 2025 | 3.06 | 2.7 | 2.7 | 3.1 | 2.7 | 33,207 |
| January 28, 2025 | 3.15 | 3 | 3 | 3.49 | 3 | 26,399 |
| January 27, 2025 | 3.14 | 3.13 | 3.13 | 3.25 | 3.11 | 17,625 |
| January 24, 2025 | 3.04 | 3.12 | 3.12 | 3.12 | 3 | 5,853 |
| January 23, 2025 | 2.89 | 3.02 | 3.02 | 3.14 | 2.85 | 24,421 |
| January 22, 2025 | 2.78 | 2.85 | 2.85 | 3.23 | 2.78 | 18,105 |
| January 21, 2025 | 2.68 | 2.75 | 2.75 | 2.79 | 2.67 | 11,609 |
| January 17, 2025 | 2.85 | 2.85 | 2.85 | 3.04 | 2.55 | 36,094 |
| January 16, 2025 | 2.62 | 2.56 | 2.56 | 2.62 | 2.5 | 695 |
| January 15, 2025 | 2.64 | 2.54 | 2.54 | 2.64 | 2.48 | 15,213 |
| January 14, 2025 | 2.54 | 2.52 | 2.52 | 2.83 | 2.52 | 54,132 |
| January 13, 2025 | 2.54 | 2.54 | 2.54 | 2.55 | 2.43 | 12,551 |
| January 10, 2025 | 2.52 | 2.49 | 2.49 | 2.67 | 2.49 | 11,900 |
| January 08, 2025 | 2.64 | 2.49 | 2.49 | 2.75 | 2.45 | 16,570 |
| January 07, 2025 | 2.65 | 2.59 | 2.59 | 2.86 | 2.5 | 40,873 |
| January 06, 2025 | 2.7 | 2.7 | 2.7 | 2.75 | 2.49 | 21,468 |
| January 03, 2025 | 2.48 | 2.42 | 2.42 | 2.76 | 2.38 | 29,030 |
| January 02, 2025 | 2.35 | 2.35 | 2.35 | 2.44 | 2.35 | 6,825 |
| December 31, 2024 | 2.44 | 2.35 | 2.35 | 2.46 | 2.35 | 18,070 |
| December 30, 2024 | 2.47 | 2.4 | 2.4 | 2.7 | 2.4 | 45,940 |
| December 27, 2024 | 2.46 | 2.43 | 2.43 | 2.8 | 2.34 | 68,239 |
| December 26, 2024 | 2.49 | 2.4 | 2.4 | 2.71 | 2.31 | 54,032 |
| December 24, 2024 | 2.39 | 2.41 | 2.41 | 2.68 | 2.28 | 24,536 |
| December 23, 2024 | 2.37 | 2.33 | 2.33 | 2.83 | 2.25 | 77,265 |
| December 20, 2024 | 2.35 | 2.4 | 2.4 | 2.49 | 2.31 | 16,173 |
| December 19, 2024 | 2.42 | 2.4 | 2.4 | 2.42 | 2.31 | 28,231 |
| December 18, 2024 | 2.5 | 2.46 | 2.46 | 2.55 | 2.36 | 36,178 |
| December 17, 2024 | 2.42 | 2.57 | 2.57 | 3.34 | 2.42 | 49,888 |
| December 16, 2024 | 2.6 | 2.51 | 2.51 | 2.6 | 2.43 | 30,570 |
| December 13, 2024 | 2.6 | 2.48 | 2.48 | 2.77 | 2.46 | 27,404 |
| December 12, 2024 | 2.58 | 2.64 | 2.64 | 2.74 | 2.51 | 29,393 |
| December 11, 2024 | 2.7 | 2.6 | 2.6 | 2.75 | 2.58 | 19,677 |
| December 10, 2024 | 2.7 | 2.72 | 2.72 | 2.99 | 2.6 | 51,166 |
| December 09, 2024 | 2.69 | 2.7 | 2.7 | 2.7 | 2.69 | 8,864 |
| December 06, 2024 | 2.69 | 2.69 | 2.69 | 3.02 | 2.65 | 15,733 |
| December 05, 2024 | 2.97 | 2.66 | 2.66 | 3.11 | 2.65 | 23,426 |
| December 04, 2024 | 3 | 3.07 | 3.07 | 3.32 | 2.76 | 26,884 |
| December 03, 2024 | 3.15 | 2.93 | 2.93 | 3.38 | 2.87 | 30,833 |
| December 02, 2024 | 3 | 3.07 | 3.07 | 3.6 | 2.72 | 64,971 |
| November 29, 2024 | 3.25 | 2.97 | 2.97 | 3.27 | 2.97 | 6,478 |
| November 27, 2024 | 3.1 | 3.1 | 3.1 | 3.25 | 3.1 | 1,240 |
| November 26, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 575 |
| November 25, 2024 | 3 | 3.03 | 3.03 | 3.09 | 2.91 | 19,431 |
| November 22, 2024 | 3.1 | 3.05 | 3.05 | 3.15 | 3 | 15,449 |
| November 21, 2024 | 3.15 | 3.13 | 3.13 | 3.19 | 3.11 | 10,722 |
| November 20, 2024 | 3.17 | 3.19 | 3.19 | 3.29 | 3.03 | 19,867 |
| November 19, 2024 | 3.14 | 3.25 | 3.25 | 3.31 | 3.14 | 25,040 |
| November 18, 2024 | 3.18 | 3.1 | 3.1 | 3.29 | 3.04 | 21,022 |
| November 15, 2024 | 3.34 | 3.15 | 3.15 | 3.41 | 3.12 | 7,835 |
| November 14, 2024 | 3.18 | 3.27 | 3.27 | 3.78 | 3.15 | 54,261 |
| November 13, 2024 | 3.03 | 3.16 | 3.16 | 3.16 | 2.96 | 14,315 |
| November 12, 2024 | 2.82 | 3.16 | 3.16 | 3.19 | 2.5 | 70,769 |
| November 11, 2024 | 2.25 | 2.5 | 2.5 | 2.89 | 2.25 | 79,016 |
| November 08, 2024 | 2.6 | 2.4 | 2.4 | 2.64 | 2.4 | 6,729 |
| November 07, 2024 | 2.45 | 2.5 | 2.5 | 2.6 | 2.28 | 22,483 |
| November 06, 2024 | 2.71 | 2.65 | 2.65 | 3.01 | 2.29 | 35,332 |