NeurAxis, Inc. (NRXS) AMEX
7.25
+0(+0.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
7.25
+0(+0.00%)
Currency In USD
If you invested $1000 in NeurAxis, Inc. (NRXS) since IPO date, it would be worth $1,208.33 as of May 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,817.04, while $1000 invested 6 months ago would be worth $2,888.45. This corresponds to total returns of 20.83%, 81.7%, 188.84%, respectively, with annualized returns of 7.04%, 81.7%, 188.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 7.24 | 7.25 | 7.25 | 7.45 | 7.2 | 60,228 |
| May 19, 2026 | 7.41 | 7.25 | 7.25 | 7.66 | 7.12 | 96,907 |
| May 18, 2026 | 7.8 | 7.41 | 7.41 | 7.83 | 7.41 | 133,613 |
| May 15, 2026 | 8.29 | 7.87 | 7.87 | 8.29 | 7.7 | 113,373 |
| May 14, 2026 | 7.95 | 8.35 | 8.35 | 8.47 | 7.75 | 202,183 |
| May 13, 2026 | 8.05 | 7.91 | 7.91 | 8.14 | 7.5 | 178,180 |
| May 12, 2026 | 8.92 | 8.27 | 8.27 | 8.92 | 7.89 | 183,482 |
| May 11, 2026 | 8.39 | 8.15 | 8.15 | 8.76 | 7.9 | 266,215 |
| May 08, 2026 | 8.8 | 8.2 | 8.2 | 8.9 | 8.19 | 156,267 |
| May 07, 2026 | 8.86 | 8.8 | 8.8 | 8.92 | 8.31 | 152,358 |
| May 06, 2026 | 8.76 | 8.81 | 8.81 | 9.04 | 8.3 | 301,921 |
| May 05, 2026 | 8.37 | 8.69 | 8.69 | 9.33 | 8.26 | 442,850 |
| May 04, 2026 | 8.15 | 8.3 | 8.3 | 8.35 | 7.81 | 184,812 |
| May 01, 2026 | 7.46 | 8.08 | 8.08 | 8.23 | 7.17 | 294,442 |
| April 30, 2026 | 7.45 | 7.45 | 7.45 | 7.57 | 7.34 | 77,038 |
| April 29, 2026 | 7.69 | 7.44 | 7.44 | 8.08 | 7.35 | 127,782 |
| April 28, 2026 | 8.05 | 7.61 | 7.61 | 8.18 | 7.6 | 114,253 |
| April 27, 2026 | 7.83 | 8.13 | 8.13 | 8.21 | 7.6 | 164,832 |
| April 24, 2026 | 7.84 | 7.86 | 7.86 | 8.4 | 7.77 | 529,207 |
| April 23, 2026 | 7.6 | 7.45 | 7.45 | 7.71 | 7.34 | 149,711 |
| April 22, 2026 | 7.31 | 7.51 | 7.51 | 7.9 | 6.86 | 364,926 |
| April 21, 2026 | 7.07 | 7.28 | 7.28 | 7.43 | 6.98 | 122,482 |
| April 20, 2026 | 7.16 | 7 | 7 | 7.3 | 6.97 | 139,566 |
| April 17, 2026 | 7.4 | 7.22 | 7.22 | 7.4 | 6.92 | 230,740 |
| April 16, 2026 | 7.02 | 7.36 | 7.36 | 7.47 | 6.91 | 117,156 |
| April 15, 2026 | 7.16 | 7 | 7 | 7.43 | 6.95 | 79,334 |
| April 14, 2026 | 7 | 7.18 | 7.18 | 7.4 | 6.95 | 145,188 |
| April 13, 2026 | 6.9 | 6.99 | 6.99 | 7.16 | 6.72 | 126,279 |
| April 10, 2026 | 7.25 | 6.84 | 6.84 | 7.35 | 6.75 | 167,382 |
| April 09, 2026 | 7.11 | 7.25 | 7.25 | 7.33 | 6.96 | 108,887 |
| April 08, 2026 | 7.57 | 7.1 | 7.1 | 7.6 | 7.03 | 137,469 |
| April 07, 2026 | 7.29 | 7.34 | 7.34 | 7.72 | 7.08 | 118,123 |
| April 06, 2026 | 7.35 | 7.41 | 7.41 | 7.69 | 6.9 | 190,089 |
| April 02, 2026 | 7.02 | 7.25 | 7.25 | 7.35 | 6.75 | 44,031 |
| April 01, 2026 | 7.35 | 7.18 | 7.18 | 7.62 | 7 | 83,222 |
| March 31, 2026 | 6.61 | 7.4 | 7.4 | 7.46 | 6.61 | 119,185 |
| March 30, 2026 | 6.99 | 6.61 | 6.61 | 7 | 6.44 | 146,402 |
| March 27, 2026 | 6.88 | 6.9 | 6.9 | 7 | 6.55 | 148,913 |
| March 26, 2026 | 7.47 | 7 | 7 | 7.47 | 6.82 | 117,946 |
| March 25, 2026 | 7 | 7.51 | 7.51 | 7.8 | 6.91 | 180,900 |
| March 24, 2026 | 7.13 | 7.05 | 7.05 | 7.35 | 7 | 108,885 |
| March 23, 2026 | 7.78 | 7.31 | 7.31 | 7.78 | 6.87 | 266,281 |
| March 20, 2026 | 7.25 | 7.62 | 7.62 | 7.97 | 7.04 | 608,271 |
| March 19, 2026 | 6.85 | 7.16 | 7.16 | 7.21 | 6.04 | 406,163 |
| March 18, 2026 | 7.25 | 6.99 | 6.99 | 7.38 | 6.67 | 395,175 |
| March 17, 2026 | 7.05 | 7.21 | 7.21 | 7.29 | 6.86 | 422,989 |
| March 16, 2026 | 7.2 | 0 | 7.05 | 7.46 | 0 | 347,872 |
| March 13, 2026 | 6.55 | 0 | 6.86 | 7.43 | 0 | 509,007 |
| March 12, 2026 | 6.32 | 6.48 | 6.48 | 6.8 | 6.3 | 90,428 |
| March 11, 2026 | 6.4 | 6.45 | 6.45 | 6.69 | 6.21 | 220,690 |
| March 10, 2026 | 5.75 | 6.31 | 6.31 | 6.57 | 5.7 | 217,952 |
| March 09, 2026 | 5.7 | 5.75 | 5.75 | 5.75 | 5.5 | 66,246 |
| March 06, 2026 | 5.77 | 5.71 | 5.71 | 5.95 | 5.61 | 50,300 |
| March 05, 2026 | 5.77 | 5.88 | 5.88 | 5.95 | 5.51 | 117,200 |
| March 04, 2026 | 5.99 | 5.81 | 5.81 | 6.33 | 5.81 | 59,745 |
| March 03, 2026 | 6.13 | 5.89 | 5.89 | 6.13 | 5.82 | 77,965 |
| March 02, 2026 | 5.76 | 6.3 | 6.3 | 6.34 | 5.76 | 147,100 |
| February 27, 2026 | 5.69 | 6 | 6 | 6.2 | 5.69 | 261,300 |
| February 26, 2026 | 5.24 | 5.69 | 5.69 | 5.88 | 5.14 | 399,200 |
| February 25, 2026 | 5.04 | 5.28 | 5.28 | 5.3 | 4.99 | 45,200 |