NeurAxis, Inc. (NRXS) NASDAQ

2.70

-0.03(-1.10%)

Updated at June 02 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 30, 20252.82.732.732.862.71177,300
May 29, 20252.832.862.863.052.52480,700
May 28, 20252.922.82.83.052.8350,101
May 27, 20253.112.962.963.32.91722,000
May 23, 20253.043.033.033.232.92432,965
May 22, 20253.13.033.033.43.02941,397
May 21, 202533.23.23.4433.11M
May 20, 20255.573.993.996.23.4990.56M
May 19, 20252.252.272.272.442.258,322
May 16, 20252.242.252.252.42.0716,406
May 15, 20252.272.362.362.382.1417,200
May 14, 20252.222.272.272.372.2210,667
May 13, 20252.262.32.32.422.1964,029
May 12, 20252.052.322.322.392.0436,200
May 09, 20252.18222.21232,200
May 08, 20252.082.182.182.1823,962
May 07, 20252.172.12.12.231.9534,059
May 06, 20252.152.192.192.271.9430,800
May 05, 20252.112.052.052.31.9918,400
May 02, 20252.282.322.322.42.1954,318
May 01, 20252.272.312.312.312.23,300
April 30, 20252.242.352.352.42.0126,938
April 29, 20252.322.222.222.382.195,700
April 28, 20252.312.32.32.42241,027
April 25, 20252.352.442.442.482.2211,468
April 24, 20252.362.382.382.52.331,900
April 23, 20252.012.422.422.532.0168,389
April 22, 20251.881.951.952.21.8525,000
April 21, 20251.581.791.791.851.5548,200
April 17, 20251.611.61.61.711.552,100
April 16, 20251.711.621.621.711.3350,425
April 15, 20251.81.71.71.91.78,000
April 14, 20251.831.731.7321.6694,700
April 11, 20251.891.791.7921.69136,216
April 10, 20251.591.791.792.091.5958,544
April 09, 20251.651.751.751.871.5913,400
April 08, 20251.771.611.611.881.618,126
April 07, 20251.721.71.71.971.4828,900
April 04, 20251.951.851.852.211.6968,041
April 03, 202521.951.952.171.7929,771
April 02, 20252.22.152.152.3252,000
April 01, 20252.062.112.112.172.056,800
March 31, 20252.012.152.152.182.0159,517
March 28, 20252.072.12.12.132.075,913
March 27, 20252.042.132.132.182.042,057
March 26, 20252.232.152.152.232.0115,602
March 25, 20252.152.192.192.192.151,800
March 24, 20252.242.172.172.352.0114,201
March 21, 20252.332.312.312.332.1525,534
March 20, 20252.42.272.272.422.277,629
March 19, 20252.292.292.292.42.0920,917
March 18, 20252.32.432.432.452.2226,844
March 17, 20252.212.132.132.312.132,600
March 14, 20252.162.162.162.332.1510,212
March 13, 20252.212.12.12.42.123,600
March 12, 20252.212.162.162.442.0149,438
March 11, 20252.22.22.22.452.1431,709
March 10, 20252.162.152.152.242.110,235
March 07, 20251.992.192.192.191.9923,500
March 06, 20252.162.12.12.192.0534,294
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved