NeurAxis, Inc. - NRXS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 12, 2025	2.49	2.42	2.42	2.49	2.41	13,000
September 11, 2025	2.41	2.42	2.42	2.48	2.41	24,800
September 10, 2025	2.43	2.44	2.44	2.48	2.4	31,900
September 09, 2025	2.44	2.45	2.45	2.48	2.42	22,600
September 08, 2025	2.43	2.42	2.42	2.48	2.42	13,300
September 05, 2025	2.47	2.43	2.43	2.47	2.42	16,600
September 04, 2025	2.5	2.46	2.46	2.5	2.46	16,829
September 03, 2025	2.61	2.54	2.54	2.68	2.52	48,200
September 02, 2025	2.54	2.63	2.63	2.63	2.45	71,100
August 29, 2025	2.48	2.54	2.54	2.54	2.41	75,417
August 28, 2025	2.37	2.48	2.48	2.51	2.37	49,800
August 27, 2025	2.44	2.42	2.42	2.48	2.35	23,472
August 26, 2025	2.45	2.45	2.45	2.5	2.37	38,288
August 25, 2025	2.47	2.54	2.54	2.54	2.4	65,800
August 22, 2025	2.31	2.47	2.47	2.48	2.28	37,000
August 21, 2025	2.25	2.33	2.33	2.35	2.25	13,908
August 20, 2025	2.35	2.31	2.31	2.35	2.3	18,400
August 19, 2025	2.44	2.36	2.36	2.47	2.36	55,800
August 18, 2025	2.4	2.48	2.48	2.55	2.4	82,300
August 15, 2025	2.38	2.41	2.41	2.45	2.36	29,041
August 14, 2025	2.44	2.37	2.37	2.47	2.26	69,617
August 13, 2025	2.48	2.46	2.46	2.57	2.39	145,400
August 12, 2025	2.47	2.49	2.49	2.5	2.2	142,800
August 11, 2025	2.45	2.43	2.43	2.48	2.4	30,500
August 08, 2025	2.54	2.46	2.46	2.54	2.45	18,000
August 07, 2025	2.51	2.49	2.49	2.57	2.49	58,000
August 06, 2025	2.5	2.49	2.49	2.58	2.49	61,600
August 05, 2025	2.62	2.52	2.52	2.62	2.51	58,022
August 04, 2025	2.56	2.52	2.52	2.64	2.41	34,500
August 01, 2025	2.62	2.5	2.5	2.62	2.5	12,516
July 31, 2025	2.61	2.62	2.62	2.65	2.57	39,200
July 30, 2025	2.65	2.61	2.61	2.76	2.61	98,100
July 29, 2025	2.68	2.62	2.62	2.7	2.62	57,599
July 28, 2025	2.79	2.71	2.71	2.79	2.71	27,200
July 25, 2025	2.77	2.77	2.77	2.92	2.76	23,400
July 24, 2025	2.77	2.76	2.76	2.8	2.76	28,900
July 23, 2025	2.86	2.76	2.76	2.89	2.76	40,000
July 22, 2025	2.7	2.86	2.86	2.92	2.65	70,900
July 21, 2025	2.55	2.73	2.73	2.74	2.55	66,400
July 18, 2025	2.7	2.62	2.62	2.74	2.59	57,057
July 17, 2025	2.5	2.72	2.72	2.77	2.42	207,500
July 16, 2025	2.49	2.37	2.37	2.49	2.37	62,200
July 15, 2025	2.5	2.46	2.46	2.52	2.46	90,700
July 14, 2025	2.4	2.48	2.48	2.57	2.4	107,200
July 11, 2025	2.46	2.4	2.4	2.59	2.4	98,900
July 10, 2025	2.4	2.41	2.41	2.45	2.23	147,300
July 09, 2025	2.45	2.42	2.42	2.51	2.41	70,400
July 08, 2025	2.73	2.47	2.47	2.73	2.44	123,601
July 07, 2025	2.58	2.7	2.7	2.75	2.53	187,242
July 03, 2025	2.43	2.58	2.58	2.65	2.4	134,100
July 02, 2025	2.33	2.41	2.41	2.44	2.32	43,800
July 01, 2025	2.4	2.38	2.38	2.45	2.38	40,212
June 30, 2025	2.48	2.42	2.42	2.5	2.42	31,200
June 27, 2025	2.53	2.48	2.48	2.58	2.48	75,165
June 26, 2025	2.6	2.52	2.52	2.65	2.52	86,000
June 25, 2025	2.5	2.58	2.58	2.58	2.49	63,200
June 24, 2025	2.38	2.44	2.44	2.59	2.33	84,600
June 23, 2025	2.5	2.37	2.37	2.63	2.37	118,178
June 20, 2025	2.53	2.54	2.54	2.65	2.49	126,016
June 18, 2025	2.62	2.54	2.54	2.67	2.52	88,600

NeurAxis, Inc. (NRXS) NASDAQ