NeurAxis, Inc. (NRXS) AMEX

Currency In USD

NRXS Historical Return

If you invested $1000 in NeurAxis, Inc. (NRXS) since IPO date, it would be worth $1,025 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,023.29, while $1000 invested 1 year ago would be worth $2,421.26. This corresponds to total returns of 2.5%, 2.33%, 142.13%, respectively, with annualized returns of 0.82%, 0.77%, 142.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NRXS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	6.27	6.15	6.15	6.34	6.15	96,220
August 20, 2026	6.36	6.27	6.27	6.36	5.99	109,069
August 19, 2026	6.27	6.38	6.38	6.38	6.14	0
August 18, 2026	6.24	6.26	6.26	6.44	6.23	29,446
August 17, 2026	6.31	6.28	6.28	6.46	6.17	102,826
August 14, 2026	6.46	6.3	6.3	6.51	6.2	53,549
August 13, 2026	6.32	6.28	6.28	6.78	6.27	0
August 12, 2026	6.5	6.27	6.27	6.74	6.22	0
August 11, 2026	6.05	6.19	6.19	6.53	5.73	389,546
August 10, 2026	7.09	6.87	6.87	7.21	6.83	53,325
August 07, 2026	6.93	7.09	7.09	7.2	6.9	44,015
August 06, 2026	6.85	6.93	6.93	6.94	6.79	62,898
August 05, 2026	7.01	6.79	6.79	7.2	6.79	43,669
August 04, 2026	6.74	7.01	7.01	7.21	6.6	159,790
August 03, 2026	6.33	6.59	6.59	6.75	6.33	78,442
July 31, 2026	6.27	6.25	6.25	6.37	6.14	42,882
July 30, 2026	6	6.28	6.28	6.6	6	165,818
July 29, 2026	6.43	6.04	6.04	6.53	5.78	164,347
July 28, 2026	6.74	6.53	6.53	6.8	6.4	90,799
July 27, 2026	6.82	6.74	6.74	6.87	6.57	110,770
July 23, 2026	6.85	7.01	7.01	7.16	6.85	44,020
July 22, 2026	6.98	6.87	6.87	7.07	6.87	23,451
July 21, 2026	6.96	7.01	7.01	7.15	6.81	114,020
July 20, 2026	6.77	6.86	6.86	7.07	6.77	20,185
July 17, 2026	6.7	6.75	6.75	6.85	6.6	39,198
July 16, 2026	6.96	6.78	6.78	7	6.68	146,807
July 15, 2026	6.98	6.98	6.98	7.21	6.86	36,718
July 14, 2026	6.99	7.15	7.15	7.15	6.8	113,334
July 13, 2026	7.09	6.88	6.88	7.3	6.88	105,679
July 10, 2026	7.17	7.14	7.14	7.3	7.1	37,686
July 09, 2026	7.11	7.21	7.21	7.34	7.04	24,447
July 08, 2026	7.07	7.08	7.08	7.36	6.94	49,045
July 07, 2026	7.2	7.13	7.13	7.46	7.1	38,997
July 06, 2026	7.02	7.16	7.16	7.47	7.02	63,968
July 02, 2026	6.91	7.06	7.06	7.19	6.9	40,941
July 01, 2026	7.2	7.08	7.08	7.31	6.96	89,217
June 30, 2026	7.14	7.31	7.31	7.31	6.77	234,431
June 29, 2026	7.22	7.14	7.14	7.37	7	38,494
June 26, 2026	6.88	7.27	7.27	7.3	6.85	104,359
June 25, 2026	6.89	6.91	6.91	7.09	6.85	49,732
June 24, 2026	7.02	6.8	6.8	7.2	6.74	92,548
June 23, 2026	7	7	7	7.3	7	65,994
June 22, 2026	7.15	7.16	7.16	7.25	7	75,618
June 18, 2026	6.81	7.15	7.15	7.21	6.81	164,452
June 17, 2026	6.66	6.71	6.71	7.01	6.66	106,131
June 16, 2026	6.8	6.71	6.71	6.88	6.7	69,039
June 15, 2026	6.83	6.8	6.8	7	6.49	81,115
June 12, 2026	6.94	6.7	6.7	6.94	6.64	65,795
June 11, 2026	6.91	6.89	6.89	7.06	6.85	151,528
June 10, 2026	6.72	6.8	6.8	6.91	6.65	61,213
June 09, 2026	6.67	6.8	6.8	6.96	6.38	131,756
June 08, 2026	6.89	6.67	6.67	6.89	6.6	97,098
June 05, 2026	7.21	6.84	6.84	7.21	6.72	0
June 04, 2026	6.99	7.27	7.27	7.34	6.85	95,028
June 03, 2026	6.98	7.07	7.07	7.15	6.86	173,996
June 02, 2026	7.18	7.01	7.01	7.27	6.8	239,445
June 01, 2026	7.23	7.34	7.34	7.42	7.04	251,766
May 29, 2026	7.31	7.41	7.41	7.69	7.17	73,116
May 28, 2026	7.27	7.29	7.29	7.5	7	138,286
May 27, 2026	7.21	7.45	7.45	7.63	7.06	146,129