NeurAxis, Inc. (NRXS) AMEX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NRXS Historical Return
If you invested $1000 in NeurAxis, Inc. (NRXS) since IPO date, it would be worth $1,130 as of July 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $2,492.65, while $1000 invested 6 months ago would be worth $1,458.06. This corresponds to total returns of 13%, 149.26%, 45.81%, respectively, with annualized returns of 4.25%, 149.26%, 45.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NRXS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 16, 2026 | 6.96 | 6.78 | 6.78 | 7 | 6.68 | 146,807 |
| July 15, 2026 | 6.98 | 6.98 | 6.98 | 7.21 | 6.86 | 36,718 |
| July 14, 2026 | 6.99 | 7.15 | 7.15 | 7.15 | 6.8 | 113,334 |
| July 13, 2026 | 7.09 | 6.88 | 6.88 | 7.3 | 6.88 | 105,679 |
| July 10, 2026 | 7.17 | 7.14 | 7.14 | 7.3 | 7.1 | 37,686 |
| July 09, 2026 | 7.11 | 7.21 | 7.21 | 7.34 | 7.04 | 24,447 |
| July 08, 2026 | 7.07 | 7.08 | 7.08 | 7.36 | 6.94 | 49,045 |
| July 07, 2026 | 7.2 | 7.13 | 7.13 | 7.46 | 7.1 | 38,997 |
| July 06, 2026 | 7.02 | 7.16 | 7.16 | 7.47 | 7.02 | 63,968 |
| July 02, 2026 | 6.91 | 7.06 | 7.06 | 7.19 | 6.9 | 40,941 |
| July 01, 2026 | 7.2 | 7.08 | 7.08 | 7.31 | 6.96 | 89,217 |
| June 30, 2026 | 7.14 | 7.31 | 7.31 | 7.31 | 6.77 | 234,431 |
| June 29, 2026 | 7.22 | 7.14 | 7.14 | 7.37 | 7 | 38,494 |
| June 26, 2026 | 6.88 | 7.27 | 7.27 | 7.3 | 6.85 | 104,359 |
| June 25, 2026 | 6.89 | 6.91 | 6.91 | 7.09 | 6.85 | 49,732 |
| June 24, 2026 | 7.02 | 6.8 | 6.8 | 7.2 | 6.74 | 92,548 |
| June 23, 2026 | 7 | 7 | 7 | 7.3 | 7 | 65,994 |
| June 22, 2026 | 7.15 | 7.16 | 7.16 | 7.25 | 7 | 75,618 |
| June 18, 2026 | 6.81 | 7.15 | 7.15 | 7.21 | 6.81 | 164,452 |
| June 17, 2026 | 6.66 | 6.71 | 6.71 | 7.01 | 6.66 | 106,131 |
| June 16, 2026 | 6.8 | 6.71 | 6.71 | 6.88 | 6.7 | 69,039 |
| June 15, 2026 | 6.83 | 6.8 | 6.8 | 7 | 6.49 | 81,115 |
| June 12, 2026 | 6.94 | 6.7 | 6.7 | 6.94 | 6.64 | 65,795 |
| June 11, 2026 | 6.91 | 6.89 | 6.89 | 7.06 | 6.85 | 151,528 |
| June 10, 2026 | 6.72 | 6.8 | 6.8 | 6.91 | 6.65 | 61,213 |
| June 09, 2026 | 6.67 | 6.8 | 6.8 | 6.96 | 6.38 | 131,756 |
| June 08, 2026 | 6.89 | 6.67 | 6.67 | 6.89 | 6.6 | 97,098 |
| June 05, 2026 | 7.21 | 6.84 | 6.84 | 7.21 | 6.72 | 0 |
| June 04, 2026 | 6.99 | 7.27 | 7.27 | 7.34 | 6.85 | 95,028 |
| June 03, 2026 | 6.98 | 7.07 | 7.07 | 7.15 | 6.86 | 173,996 |
| June 02, 2026 | 7.18 | 7.01 | 7.01 | 7.27 | 6.8 | 239,445 |
| June 01, 2026 | 7.23 | 7.34 | 7.34 | 7.42 | 7.04 | 251,766 |
| May 29, 2026 | 7.31 | 7.41 | 7.41 | 7.69 | 7.17 | 73,116 |
| May 28, 2026 | 7.27 | 7.29 | 7.29 | 7.5 | 7 | 138,286 |
| May 27, 2026 | 7.21 | 7.45 | 7.45 | 7.63 | 7.06 | 146,129 |
| May 26, 2026 | 7.39 | 7 | 7 | 7.49 | 6.97 | 115,463 |
| May 22, 2026 | 7.46 | 7.38 | 7.38 | 7.6 | 7.26 | 95,309 |
| May 21, 2026 | 7.18 | 7.43 | 7.43 | 7.45 | 7.1 | 79,096 |
| May 20, 2026 | 7.24 | 7.25 | 7.25 | 7.45 | 7.2 | 60,228 |
| May 19, 2026 | 7.41 | 7.25 | 7.25 | 7.66 | 7.12 | 96,907 |
| May 18, 2026 | 7.8 | 7.41 | 7.41 | 7.83 | 7.41 | 133,613 |
| May 15, 2026 | 8.29 | 7.87 | 7.87 | 8.29 | 7.7 | 113,373 |
| May 14, 2026 | 7.95 | 8.35 | 8.35 | 8.47 | 7.75 | 202,183 |
| May 13, 2026 | 8.05 | 7.91 | 7.91 | 8.14 | 7.5 | 178,180 |
| May 12, 2026 | 8.92 | 8.27 | 8.27 | 8.92 | 7.89 | 183,482 |
| May 11, 2026 | 8.39 | 8.15 | 8.15 | 8.76 | 7.9 | 266,215 |
| May 08, 2026 | 8.8 | 8.2 | 8.2 | 8.9 | 8.19 | 156,267 |
| May 07, 2026 | 8.86 | 8.8 | 8.8 | 8.92 | 8.31 | 152,358 |
| May 06, 2026 | 8.76 | 8.81 | 8.81 | 9.04 | 8.3 | 301,921 |
| May 05, 2026 | 8.37 | 8.69 | 8.69 | 9.33 | 8.26 | 442,850 |
| May 04, 2026 | 8.15 | 8.3 | 8.3 | 8.35 | 7.81 | 184,812 |
| May 01, 2026 | 7.46 | 8.08 | 8.08 | 8.23 | 7.17 | 294,442 |
| April 30, 2026 | 7.45 | 7.45 | 7.45 | 7.57 | 7.34 | 77,038 |
| April 29, 2026 | 7.69 | 7.44 | 7.44 | 8.08 | 7.35 | 127,782 |
| April 28, 2026 | 8.05 | 7.61 | 7.61 | 8.18 | 7.6 | 114,253 |
| April 27, 2026 | 7.83 | 8.13 | 8.13 | 8.21 | 7.6 | 164,832 |
| April 24, 2026 | 7.84 | 7.86 | 7.86 | 8.4 | 7.77 | 529,207 |
| April 23, 2026 | 7.6 | 7.45 | 7.45 | 7.71 | 7.34 | 149,711 |
| April 22, 2026 | 7.31 | 7.51 | 7.51 | 7.9 | 6.86 | 364,926 |
| April 21, 2026 | 7.07 | 7.28 | 7.28 | 7.43 | 6.98 | 122,482 |
AD
