NeurAxis, Inc. - NRXS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 15, 2025	3.09	3.33	3.33	3.37	3.02	232,600
October 14, 2025	2.99	3.03	3.03	3.11	2.94	27,830
October 13, 2025	3.04	3.07	3.07	3.07	2.98	40,311
October 10, 2025	3.06	2.98	2.98	3.12	2.98	42,826
October 09, 2025	3.13	3.04	3.04	3.16	3.04	23,630
October 08, 2025	3.03	3.13	3.13	3.17	2.99	60,600
October 07, 2025	3.14	3.01	3.01	3.14	2.96	48,200
October 06, 2025	3.23	3.15	3.15	3.25	3.13	41,000
October 03, 2025	3.22	3.18	3.18	3.25	3.15	43,009
October 02, 2025	3.15	3.19	3.19	3.22	3.13	51,300
October 01, 2025	3.05	3.11	3.11	3.18	2.98	58,400
September 30, 2025	3.11	3.08	3.08	3.2	3	96,000
September 29, 2025	3.02	3.11	3.11	3.24	2.97	106,600
September 26, 2025	2.79	2.99	2.99	3.03	2.78	101,322
September 25, 2025	2.68	2.75	2.75	2.78	2.68	36,998
September 24, 2025	2.73	2.69	2.69	2.74	2.65	22,000
September 23, 2025	2.73	2.68	2.68	2.75	2.68	37,340
September 22, 2025	2.49	2.69	2.69	2.79	2.49	87,700
September 19, 2025	2.63	2.54	2.54	2.63	2.45	136,741
September 18, 2025	2.52	2.61	2.61	2.63	2.5	31,900
September 17, 2025	2.41	2.56	2.56	2.65	2.4	63,442
September 16, 2025	2.36	2.43	2.43	2.43	2.33	48,100
September 15, 2025	2.43	2.34	2.34	2.43	2.31	36,404
September 12, 2025	2.49	2.42	2.42	2.49	2.41	13,000
September 11, 2025	2.41	2.42	2.42	2.48	2.41	24,800
September 10, 2025	2.43	2.44	2.44	2.48	2.4	31,900
September 09, 2025	2.44	2.45	2.45	2.48	2.42	22,600
September 08, 2025	2.43	2.42	2.42	2.48	2.42	13,300
September 05, 2025	2.47	2.43	2.43	2.47	2.42	16,600
September 04, 2025	2.5	2.46	2.46	2.5	2.46	16,829
September 03, 2025	2.61	2.54	2.54	2.68	2.52	48,200
September 02, 2025	2.54	2.63	2.63	2.63	2.45	71,100
August 29, 2025	2.48	2.54	2.54	2.54	2.41	75,417
August 28, 2025	2.37	2.48	2.48	2.51	2.37	49,800
August 27, 2025	2.44	2.42	2.42	2.48	2.35	23,472
August 26, 2025	2.45	2.45	2.45	2.5	2.37	38,288
August 25, 2025	2.47	2.54	2.54	2.54	2.4	65,800
August 22, 2025	2.31	2.47	2.47	2.48	2.28	37,000
August 21, 2025	2.25	2.33	2.33	2.35	2.25	13,908
August 20, 2025	2.35	2.31	2.31	2.35	2.3	18,400
August 19, 2025	2.44	2.36	2.36	2.47	2.36	55,800
August 18, 2025	2.4	2.48	2.48	2.55	2.4	82,300
August 15, 2025	2.38	2.41	2.41	2.45	2.36	29,041
August 14, 2025	2.44	2.37	2.37	2.47	2.26	69,617
August 13, 2025	2.48	2.46	2.46	2.57	2.39	145,400
August 12, 2025	2.47	2.49	2.49	2.5	2.2	142,800
August 11, 2025	2.45	2.43	2.43	2.48	2.4	30,500
August 08, 2025	2.54	2.46	2.46	2.54	2.45	18,000
August 07, 2025	2.51	2.49	2.49	2.57	2.49	58,000
August 06, 2025	2.5	2.49	2.49	2.58	2.49	61,600
August 05, 2025	2.62	2.52	2.52	2.62	2.51	58,022
August 04, 2025	2.56	2.52	2.52	2.64	2.41	34,500
August 01, 2025	2.62	2.5	2.5	2.62	2.5	12,516
July 31, 2025	2.61	2.62	2.62	2.65	2.57	39,200
July 30, 2025	2.65	2.61	2.61	2.76	2.61	98,100
July 29, 2025	2.68	2.62	2.62	2.7	2.62	57,599
July 28, 2025	2.79	2.71	2.71	2.79	2.71	27,200
July 25, 2025	2.77	2.77	2.77	2.92	2.76	23,400
July 24, 2025	2.77	2.76	2.76	2.8	2.76	28,900
July 23, 2025	2.86	2.76	2.76	2.89	2.76	40,000

NeurAxis, Inc. (NRXS) NASDAQ