NeurAxis, Inc. - NRXS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 12, 2025	2.65	2.65	2.65	2.77	2.65	39,420
December 11, 2025	2.75	2.63	2.63	2.75	2.5	44,700
December 10, 2025	2.69	2.76	2.76	2.76	2.55	25,600
December 09, 2025	2.63	2.7	2.7	2.75	2.61	21,700
December 08, 2025	2.63	2.63	2.63	2.65	2.54	33,500
December 05, 2025	2.74	2.67	2.67	2.75	2.61	23,000
December 04, 2025	2.78	2.71	2.71	2.82	2.71	38,100
December 03, 2025	2.7	2.78	2.78	2.79	2.66	8,900
December 02, 2025	2.65	2.68	2.68	2.8	2.64	30,900
December 01, 2025	2.69	2.67	2.67	2.78	2.65	30,224
November 28, 2025	2.71	2.78	2.78	2.83	2.67	29,041
November 26, 2025	2.67	2.67	2.67	2.72	2.6	79,944
November 25, 2025	2.57	2.65	2.65	2.69	2.51	91,101
November 24, 2025	2.63	2.58	2.58	2.66	2.52	50,400
November 21, 2025	2.51	2.62	2.62	2.68	2.42	97,280
November 20, 2025	2.57	2.51	2.51	2.7	2.21	90,700
November 19, 2025	2.4	2.54	2.54	2.67	2.4	112,100
November 18, 2025	2.28	2.4	2.4	2.47	2.26	64,300
November 17, 2025	2.3	2.31	2.31	2.46	2.26	56,400
November 14, 2025	2.37	2.34	2.34	2.37	2.31	50,300
November 13, 2025	2.62	2.35	2.35	2.62	2.29	151,600
November 12, 2025	2.55	2.6	2.6	2.6	2.42	34,153
November 11, 2025	2.44	2.41	2.41	2.61	2.38	61,300
November 10, 2025	2.66	2.56	2.56	2.66	2.5	48,200
November 07, 2025	2.48	2.54	2.54	2.61	2.4	85,821
November 06, 2025	2.58	2.53	2.53	2.65	2.42	117,900
November 05, 2025	2.57	2.54	2.54	2.7	2.52	65,306
November 04, 2025	2.66	2.54	2.54	2.66	2.52	90,600
November 03, 2025	2.72	2.68	2.68	2.75	2.67	60,300
October 31, 2025	2.76	2.72	2.72	2.92	2.68	370,616
October 30, 2025	2.92	2.79	2.79	2.92	2.72	336,800
October 29, 2025	2.98	3.02	3.02	3.14	2.9	293,200
October 28, 2025	3.08	3.02	3.02	3.15	2.99	238,600
October 27, 2025	3.34	3.11	3.11	3.45	2.94	604,900
October 24, 2025	3.93	3.49	3.49	3.96	3.31	18.51M
October 23, 2025	3.77	3.82	3.82	3.89	3.71	33,000
October 22, 2025	3.59	3.79	3.79	3.94	3.57	125,100
October 21, 2025	3.67	3.7	3.7	3.78	3.39	81,200
October 20, 2025	3.14	3.68	3.68	3.82	3.14	442,100
October 17, 2025	3.14	3.03	3.03	3.14	2.85	53,800
October 16, 2025	3.36	3.14	3.14	3.44	3.06	187,404
October 15, 2025	3.09	3.33	3.33	3.37	3.02	232,600
October 14, 2025	2.99	3.03	3.03	3.11	2.94	27,830
October 13, 2025	3.04	3.07	3.07	3.07	2.98	40,311
October 10, 2025	3.06	2.98	2.98	3.12	2.98	42,826
October 09, 2025	3.13	3.04	3.04	3.16	3.04	23,630
October 08, 2025	3.03	3.13	3.13	3.17	2.99	60,600
October 07, 2025	3.14	3.01	3.01	3.14	2.96	48,200
October 06, 2025	3.23	3.15	3.15	3.25	3.13	41,000
October 03, 2025	3.22	3.18	3.18	3.25	3.15	43,009
October 02, 2025	3.15	3.19	3.19	3.22	3.13	51,300
October 01, 2025	3.05	3.11	3.11	3.18	2.98	58,400
September 30, 2025	3.11	3.08	3.08	3.2	3	96,000
September 29, 2025	3.02	3.11	3.11	3.24	2.97	106,600
September 26, 2025	2.79	2.99	2.99	3.03	2.78	101,322
September 25, 2025	2.68	2.75	2.75	2.78	2.68	36,998
September 24, 2025	2.73	2.69	2.69	2.74	2.65	22,000
September 23, 2025	2.73	2.68	2.68	2.75	2.68	37,340
September 22, 2025	2.49	2.69	2.69	2.79	2.49	87,700
September 19, 2025	2.63	2.54	2.54	2.63	2.45	136,741

NeurAxis, Inc. (NRXS) NASDAQ