24.99
+0.015(+0.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 31, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 24.98 | 15,431 |
| May 30, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 24.97 | 46,273 |
| May 29, 2024 | 24.97 | 24.98 | 24.98 | 24.98 | 24.97 | 17,953 |
| May 28, 2024 | 24.96 | 24.98 | 24.98 | 24.98 | 24.96 | 408,899 |
| May 24, 2024 | 24.96 | 24.96 | 24.96 | 24.98 | 24.96 | 9,404 |
| May 23, 2024 | 24.96 | 24.96 | 24.96 | 24.97 | 24.96 | 35,074 |
| May 22, 2024 | 24.96 | 24.95 | 24.95 | 24.96 | 24.94 | 51,955 |
| May 21, 2024 | 24.94 | 24.95 | 24.95 | 24.95 | 24.94 | 39,045 |
| May 20, 2024 | 24.96 | 24.95 | 24.95 | 24.96 | 24.94 | 23,735 |
| May 17, 2024 | 25.02 | 24.94 | 24.94 | 25.02 | 24.94 | 81,383 |
| May 16, 2024 | 24.94 | 24.95 | 24.95 | 24.96 | 24.94 | 14,159 |
| May 15, 2024 | 24.93 | 24.94 | 24.94 | 24.94 | 24.93 | 9,536 |
| May 14, 2024 | 24.95 | 24.92 | 24.92 | 24.95 | 24.92 | 69,637 |
| May 13, 2024 | 25.59 | 25.59 | 24.92 | 25.59 | 25.58 | 36,758 |
| May 10, 2024 | 25.58 | 25.59 | 24.92 | 25.59 | 25.58 | 31,193 |
| May 09, 2024 | 25.57 | 25.58 | 24.91 | 25.58 | 25.57 | 45,420 |
| May 08, 2024 | 25.56 | 25.56 | 24.89 | 25.57 | 25.56 | 39,926 |
| May 07, 2024 | 25.57 | 25.56 | 24.89 | 25.57 | 25.55 | 31,772 |
| May 06, 2024 | 25.58 | 25.55 | 24.88 | 25.58 | 25.54 | 45,240 |
| May 03, 2024 | 25.55 | 25.58 | 24.91 | 25.58 | 25.54 | 16,774 |
| May 02, 2024 | 25.55 | 25.57 | 24.9 | 25.58 | 25.53 | 19,167 |
| May 01, 2024 | 25.51 | 25.52 | 24.85 | 25.58 | 25.51 | 16,076 |
| April 30, 2024 | 25.57 | 25.57 | 24.9 | 25.58 | 25.54 | 20,680 |
| April 29, 2024 | 25.48 | 25.55 | 24.88 | 25.56 | 25.48 | 6,303 |
| April 26, 2024 | 25.5 | 25.53 | 24.86 | 25.58 | 25.5 | 7,468 |
| April 25, 2024 | 25.51 | 25.51 | 24.84 | 25.52 | 25.49 | 37,270 |
| April 24, 2024 | 25.47 | 25.5 | 24.83 | 25.53 | 25.47 | 21,936 |
| April 23, 2024 | 25.48 | 25.48 | 24.81 | 25.53 | 25.46 | 32,664 |
| April 22, 2024 | 25.47 | 25.49 | 24.82 | 25.53 | 25.47 | 12,556 |
| April 19, 2024 | 25.48 | 25.47 | 24.8 | 25.54 | 25.44 | 41,721 |
| April 18, 2024 | 25.47 | 25.49 | 24.82 | 25.49 | 25.47 | 9,504 |
| April 17, 2024 | 25.5 | 25.47 | 24.8 | 25.51 | 25.46 | 3,145 |
| April 16, 2024 | 25.45 | 25.47 | 24.8 | 25.49 | 25.45 | 4,565 |
| April 15, 2024 | 25.54 | 25.45 | 24.78 | 25.54 | 25.45 | 11,535 |
| April 12, 2024 | 25.43 | 25.44 | 24.77 | 25.52 | 25.43 | 12,294 |
| April 11, 2024 | 25.44 | 25.42 | 24.76 | 25.44 | 25.42 | 702 |
| April 10, 2024 | 25.46 | 25.45 | 24.78 | 25.47 | 25.43 | 6,986 |
| April 09, 2024 | 25.45 | 25.46 | 24.79 | 25.51 | 25.45 | 9,362 |
| April 08, 2024 | 25.61 | 25.46 | 24.79 | 25.61 | 25.43 | 4,204 |
| April 05, 2024 | 25.56 | 25.51 | 24.84 | 25.58 | 25.51 | 7,756 |
| April 04, 2024 | 25.52 | 25.5 | 24.83 | 25.58 | 25.49 | 11,018 |
| April 03, 2024 | 25.53 | 25.55 | 24.88 | 25.67 | 25.53 | 30,995 |
| April 02, 2024 | 25.66 | 25.55 | 24.88 | 25.71 | 25.53 | 5,260 |
| April 01, 2024 | 25.65 | 25.67 | 24.99 | 25.83 | 25.65 | 9,089 |
| March 28, 2024 | 25.75 | 25.86 | 25.18 | 26.22 | 25.42 | 286,966 |
| March 27, 2024 | 25.62 | 25.9 | 25.22 | 25.9 | 25.62 | 26,422 |
| March 26, 2024 | 25.62 | 25.73 | 25.06 | 25.73 | 25.62 | 7,155 |
| March 25, 2024 | 25.7 | 25.7 | 25.02 | 25.73 | 25.64 | 5,180 |
| March 22, 2024 | 25.64 | 25.73 | 25.06 | 25.73 | 25.61 | 10,160 |
| March 21, 2024 | 25.7 | 25.75 | 25.08 | 25.75 | 25.58 | 22,307 |
| March 20, 2024 | 25.62 | 25.69 | 25.02 | 25.75 | 25.5 | 32,029 |
| March 19, 2024 | 25.53 | 25.52 | 24.85 | 25.64 | 25.5 | 37,018 |
| March 18, 2024 | 25.54 | 25.56 | 24.89 | 25.56 | 25.54 | 18,684 |
| March 15, 2024 | 25.77 | 25.55 | 24.88 | 25.77 | 25.54 | 71,945 |
| March 14, 2024 | 25.5 | 25.56 | 24.89 | 25.59 | 25.5 | 26,284 |
| March 13, 2024 | 25.55 | 25.55 | 24.88 | 25.55 | 25.43 | 11,122 |
| March 12, 2024 | 25.46 | 25.53 | 24.86 | 25.56 | 25.4 | 26,720 |
| March 11, 2024 | 25.54 | 25.46 | 24.79 | 25.55 | 25.46 | 20,513 |
| March 08, 2024 | 25.52 | 25.53 | 24.86 | 25.53 | 25.44 | 10,461 |
| March 07, 2024 | 25.45 | 25.5 | 24.83 | 25.5 | 25.34 | 9,045 |