NuStar Energy L.P. (NS-PA) NYSE

24.99

+0.015(+0.06%)

Updated at May 31, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 31, 202424.9924.9924.9924.9924.9815,431
May 30, 202424.9824.9824.9824.9824.9746,273
May 29, 202424.9724.9824.9824.9824.9717,953
May 28, 202424.9624.9824.9824.9824.96408,899
May 24, 202424.9624.9624.9624.9824.969,404
May 23, 202424.9624.9624.9624.9724.9635,074
May 22, 202424.9624.9524.9524.9624.9451,955
May 21, 202424.9424.9524.9524.9524.9439,045
May 20, 202424.9624.9524.9524.9624.9423,735
May 17, 202425.0224.9424.9425.0224.9481,383
May 16, 202424.9424.9524.9524.9624.9414,159
May 15, 202424.9324.9424.9424.9424.939,536
May 14, 202424.9524.9224.9224.9524.9269,637
May 13, 202425.5925.5924.9225.5925.5836,758
May 10, 202425.5825.5924.9225.5925.5831,193
May 09, 202425.5725.5824.9125.5825.5745,420
May 08, 202425.5625.5624.8925.5725.5639,926
May 07, 202425.5725.5624.8925.5725.5531,772
May 06, 202425.5825.5524.8825.5825.5445,240
May 03, 202425.5525.5824.9125.5825.5416,774
May 02, 202425.5525.5724.925.5825.5319,167
May 01, 202425.5125.5224.8525.5825.5116,076
April 30, 202425.5725.5724.925.5825.5420,680
April 29, 202425.4825.5524.8825.5625.486,303
April 26, 202425.525.5324.8625.5825.57,468
April 25, 202425.5125.5124.8425.5225.4937,270
April 24, 202425.4725.524.8325.5325.4721,936
April 23, 202425.4825.4824.8125.5325.4632,664
April 22, 202425.4725.4924.8225.5325.4712,556
April 19, 202425.4825.4724.825.5425.4441,721
April 18, 202425.4725.4924.8225.4925.479,504
April 17, 202425.525.4724.825.5125.463,145
April 16, 202425.4525.4724.825.4925.454,565
April 15, 202425.5425.4524.7825.5425.4511,535
April 12, 202425.4325.4424.7725.5225.4312,294
April 11, 202425.4425.4224.7625.4425.42702
April 10, 202425.4625.4524.7825.4725.436,986
April 09, 202425.4525.4624.7925.5125.459,362
April 08, 202425.6125.4624.7925.6125.434,204
April 05, 202425.5625.5124.8425.5825.517,756
April 04, 202425.5225.524.8325.5825.4911,018
April 03, 202425.5325.5524.8825.6725.5330,995
April 02, 202425.6625.5524.8825.7125.535,260
April 01, 202425.6525.6724.9925.8325.659,089
March 28, 202425.7525.8625.1826.2225.42286,966
March 27, 202425.6225.925.2225.925.6226,422
March 26, 202425.6225.7325.0625.7325.627,155
March 25, 202425.725.725.0225.7325.645,180
March 22, 202425.6425.7325.0625.7325.6110,160
March 21, 202425.725.7525.0825.7525.5822,307
March 20, 202425.6225.6925.0225.7525.532,029
March 19, 202425.5325.5224.8525.6425.537,018
March 18, 202425.5425.5624.8925.5625.5418,684
March 15, 202425.7725.5524.8825.7725.5471,945
March 14, 202425.525.5624.8925.5925.526,284
March 13, 202425.5525.5524.8825.5525.4311,122
March 12, 202425.4625.5324.8625.5625.426,720
March 11, 202425.5425.4624.7925.5525.4620,513
March 08, 202425.5225.5324.8625.5325.4410,461
March 07, 202425.4525.524.8325.525.349,045
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved