NuStar Energy L.P. (NS-PB) NYSE

Currency In USD

AD

NS-PB Historical Return

If you invested $1000 in NuStar Energy L.P. (NS-PB) since IPO date, it would be worth $1,950.82 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,491.94. This corresponds to total returns of 95.08%, 49.19%, respectively, with annualized returns of 7.56%, 8.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NS-PB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 31, 20242524.9924.992524.9858,450
May 30, 202424.9724.9724.9724.9824.9738,141
May 29, 202424.9724.9624.9624.9824.9620,817
May 28, 202424.9624.9724.9724.9724.9673,897
May 24, 202424.9624.9624.9624.9724.9639,262
May 23, 202424.9824.9624.9624.9824.9613,946
May 22, 202424.9424.9524.9524.9624.9448,241
May 21, 202424.9424.9624.9624.9624.9436,056
May 20, 202424.9424.9524.9524.9524.9417,825
May 17, 202424.9624.9624.9624.9624.9431,671
May 16, 202424.9424.9624.9624.9624.9330,852
May 15, 202424.9424.9424.9424.9524.9320,095
May 14, 202424.9424.9424.9424.9424.9248,512
May 13, 202425.5325.5224.9125.5325.5238,229
May 10, 202425.5225.5324.9225.5325.5230,587
May 09, 202425.5125.5124.925.5225.5148,589
May 08, 202425.525.524.8925.5225.5250,603
May 07, 202425.4925.524.8925.525.48220,967
May 06, 202425.5125.524.8925.5125.46298,258
May 03, 202425.5225.5124.925.5225.489,597
May 02, 202425.525.4824.8725.525.4826,003
May 01, 202425.4725.5324.9225.5325.4621,000
April 30, 202425.4625.5124.925.5125.4521,116
April 29, 202425.4325.4724.8625.4725.438,309
April 26, 202425.4525.4324.8225.4725.435,213
April 25, 202425.4725.4924.8825.4925.45136,788
April 24, 202425.4125.4824.8725.4825.36127,418
April 23, 202425.3625.4524.8425.4625.34247,228
April 22, 202425.4225.424.7925.4225.3528,515
April 19, 202425.4125.4124.825.4325.4118,664
April 18, 202425.4125.4124.825.4125.420,822
April 17, 202425.425.424.7925.4125.3935,692
April 16, 202425.3825.3824.7725.3925.382,972
April 15, 202425.3925.3824.7725.3925.3422,538
April 12, 202425.3325.3824.7725.3925.3340,781
April 11, 202425.3125.3724.7725.3725.3144,381
April 10, 202425.3125.3624.7625.3725.3124,829
April 09, 202425.3325.3724.7725.3925.3149,510
April 08, 202425.325.3624.7625.3625.314,102
April 05, 202425.425.3424.7425.425.329,205
April 04, 202425.3125.324.725.425.330,143
April 03, 202425.3425.3624.7625.3625.338,053
April 02, 202425.325.324.725.3325.341,990
April 01, 202425.425.3424.7425.425.372,391
March 28, 202425.425.2624.6625.425.26206,146
March 27, 202425.425.3324.7325.425.3327,408
March 26, 202425.3225.4524.8425.4525.329,848
March 25, 202425.3525.4324.8225.4525.3216,413
March 22, 202425.4325.4324.8225.4325.48,193
March 21, 202425.4625.3624.7625.4625.3620,852
March 20, 202425.3925.3924.7825.4225.3416,339
March 19, 202425.325.3624.7625.3925.328,521
March 18, 202425.325.324.725.3825.2842,330
March 15, 202425.3825.3224.7225.4125.32200,469
March 14, 202425.2625.3824.7725.4425.2665,168
March 13, 202425.1925.424.7925.4325.1936,237
March 12, 202425.2525.324.725.3425.16109,865
March 11, 202425.2325.2124.6125.3925.19174,260
March 08, 202425.2825.2824.6825.3325.2436,631
March 07, 202425.3825.2824.6825.3825.2814,425
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved