NuStar Energy L.P. 9.00% CUM PFD C (NS-PC) NYSE

Currency In USD

AD

NS-PC Historical Return

If you invested $1000 in NuStar Energy L.P. 9.00% CUM PFD C (NS-PC) since IPO date, it would be worth $1,844.28 as of October 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,234.07. This corresponds to total returns of 84.43%, 23.41%, respectively, with annualized returns of 7.12%, 4.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NS-PC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 31, 20242524.9924.992524.9860,012
May 30, 202424.9824.9824.9824.9824.975,547
May 29, 202424.9824.9724.9724.9824.9730,136
May 28, 202424.9624.9824.9824.9824.9615,296
May 24, 202424.9824.9824.9824.9824.964,000
May 23, 202424.9624.9624.9624.9724.9644,600
May 22, 202424.9624.9624.9624.9624.948,497
May 21, 202424.9424.9624.9624.9624.9437,785
May 20, 202424.9524.9524.9524.9624.9433,335
May 17, 202424.9324.9424.9424.9524.9316,092
May 16, 202424.9424.9524.9524.9624.9419,203
May 15, 202424.9324.9324.9324.9424.9345,951
May 14, 202424.9424.9324.9324.9824.9235,999
May 13, 202425.625.5925.5925.625.5929,766
May 10, 202425.5825.5925.5925.5925.5844,417
May 09, 202425.5825.5925.5925.5925.5845,352
May 08, 202425.5625.5725.5725.5825.5641,811
May 07, 202425.5825.5725.5725.5825.5666,486
May 06, 202425.5825.5725.5725.5825.5478,475
May 03, 202425.6725.5825.5825.6725.5613,039
May 02, 202425.5825.5825.5825.6225.5811,861
May 01, 202425.5325.5625.5625.5625.5313,596
April 30, 202425.5625.5525.5525.5625.4916,498
April 29, 202425.5525.5525.5525.5525.544,945
April 26, 202425.5325.5425.5425.5425.532,363
April 25, 202425.4925.5225.5225.5225.4918,974
April 24, 202425.4825.5125.5125.5125.476,736
April 23, 202425.5125.525.525.5225.496,996
April 22, 202425.4925.525.525.5125.4812,907
April 19, 202425.4925.4825.4825.5125.4823,527
April 18, 202425.5125.4925.4925.5125.4829,077
April 17, 202425.4725.4725.4725.525.475,883
April 16, 202425.4525.4625.4625.525.4511,827
April 15, 202425.4425.4525.4525.4725.4416,384
April 12, 202425.4125.4425.4425.4525.4121,919
April 11, 202425.4325.4325.4325.4525.4319,783
April 10, 202425.4425.4325.4325.4725.4312,449
April 09, 202425.4425.4425.4425.4625.446,073
April 08, 202425.4325.4425.4425.4425.424,680
April 05, 202425.4725.4125.4125.4725.47,308
April 04, 202425.4125.4325.4325.4725.3823,212
April 03, 202425.3625.4225.4225.4725.369,281
April 02, 202425.5225.3525.3525.5225.3517,302
April 01, 202425.525.4725.4725.5225.4710,903
March 28, 202425.4625.3825.3825.525.3829,667
March 27, 202425.3625.4825.4825.4925.3624,057
March 26, 202425.4425.4625.4625.525.419,394
March 25, 202425.4125.4425.4425.5125.3610,530
March 22, 202425.5125.4925.4925.5125.45,773
March 21, 202425.4725.3825.3825.5125.3818,781
March 20, 202425.525.525.525.5125.4418,194
March 19, 202425.5125.4625.4625.5125.3213,308
March 18, 202425.4825.4525.4525.4825.398,507
March 15, 202425.5825.4225.4225.5825.4213,624
March 14, 202425.4225.4525.4525.5125.411,102
March 13, 202425.425.4225.4225.4825.3715,642
March 12, 202425.3825.425.425.425.3115,966
March 11, 202425.425.425.425.4625.3712,025
March 08, 202425.5425.4725.4725.5425.45,870
March 07, 202425.525.4725.4725.5125.435,359
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved