NuStar Energy L.P. (NS) NYSE

21.96

-0.41(-1.83%)

Updated at May 02, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 02, 202422.5221.9621.9622.6121.932.92M
May 01, 202422.5422.3722.3722.7122.251.76M
April 30, 202422.8522.5722.5722.8622.52851,692
April 29, 202422.4522.9322.9322.9422.45647,323
April 26, 202422.2722.5822.5822.6622.26590,196
April 25, 202422.1522.3822.3822.5822.15888,573
April 24, 202422.5422.5522.3422.6522.25628,813
April 23, 202422.3322.7122.522.7322.25422,740
April 22, 202422.0922.2822.0722.422.09762,753
April 19, 202421.6522.1121.922.3721.65560,818
April 18, 202421.521.6521.4521.9321.48997,596
April 17, 202420.3921.4821.2821.5620.391.1M
April 16, 202420.5320.3620.1720.5520.23674,557
April 15, 202421.2520.5920.421.3920.58673,216
April 12, 202421.7221.2521.0521.8721.13982,627
April 11, 202421.6621.5721.3721.6621.38756,156
April 10, 202422.4221.6221.4222.621.541.47M
April 09, 202422.722.5322.322322.522.37M
April 08, 202422.8322.522.2922.8622.45251,701
April 05, 202422.8622.8422.6323.0822.74594,924
April 04, 202423.422.9622.7423.4922.94733,693
April 03, 202423.2123.3923.1723.5523.18517,180
April 02, 202423.0223.2122.9923.2622.95434,426
April 01, 202423.2523.0222.823.2922.97205,431
March 28, 202423.0923.2723.0523.4223.09573,288
March 27, 202423.3823.122.8823.4423.01427,682
March 26, 202423.4323.3323.1123.523.29124,067
March 25, 202423.8923.4423.2224.0823.28378,592
March 22, 202423.9123.7523.5323.9323.71159,874
March 21, 202423.7923.9223.723.9223.76358,514
March 20, 202423.8223.823.5823.8823.72418,842
March 19, 202423.4723.8223.623.8423.32362,306
March 18, 202423.4423.5923.3723.6523.44318,002
March 15, 202423.0923.4123.1923.5322.99626,773
March 14, 202423.8823.0822.8623.8822.99698,854
March 13, 202424.123.8823.6624.1623.75298,115
March 12, 202423.9124.0523.8224.1323.76523,775
March 11, 202423.7123.923.6823.9323.6444,748
March 08, 202423.9423.7623.5424.0623.63690,476
March 07, 202424.2523.9423.7124.3523.86518,874
March 06, 202423.9724.2524.0224.523.85634,726
March 05, 202423.8323.8223.624.1123.79754,888
March 04, 202423.8523.8623.6424.0523.76841,308
March 01, 202423.6923.8723.6523.9123.511.08M
February 29, 202423.4123.6223.423.6923.41957,434
February 28, 202423.6923.3823.1623.8423.351.16M
February 27, 202423.7423.7923.5723.923.531.05M
February 26, 202423.4723.6723.4523.8523.451.27M
February 23, 202423.3923.5823.3623.6723.29932,953
February 22, 202423.8623.6323.4123.923.511.14M
February 21, 202423.5923.8123.5923.8423.51.01M
February 20, 202423.123.6123.3923.6323.08704,911
February 16, 202423.2523.3223.123.5723.05815,451
February 15, 202422.623.1822.9623.2822.54467,482
February 14, 202422.4322.5722.3622.6522.28584,763
February 13, 202422.6622.5822.3722.822.53599,894
February 12, 202422.5222.8622.6522.8922.49365,402
February 09, 202422.4722.5422.3322.7222.25519,134
February 08, 202422.2422.4222.2122.6122.21.72M
February 07, 202422.1422.3322.1222.3622.051.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved