Invesco JPX-Nikkei 400 UCITS ETF (NS4E.DE) XETRA

37.17

+0.495(+1.35%)

Updated at November 10 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202536.9936.6736.6737.0336.66402
November 06, 202537.236.7336.7337.4436.73226
November 05, 202536.6536.9636.9637.0236.6243
November 04, 202537.0637.0237.0237.0736.94114
November 03, 202537.2137.2437.2437.5337.14547
October 31, 202537.5537.2237.2237.5537.222,291
October 30, 202537.2137.2837.2837.3137.14943
October 29, 202536.7836.8536.8536.8836.71108
October 28, 202536.8537.0437.0437.0436.77570
October 27, 202537.1937.1237.1237.3537.093,428
October 24, 202536.5336.7236.7236.7236.4137
October 23, 202536.4736.4836.4836.5636.41241
October 22, 202536.5236.3236.3236.5236.32311
October 21, 202536.3236.4736.4736.5336.31764
October 20, 202536.3736.5436.5436.5436.261,164
October 17, 202535.3935.7135.7135.835.2423
October 16, 202535.9635.8335.8336.235.78345
October 15, 202535.6735.7835.7835.8935.66268
October 14, 202535.0335.3835.3835.3834.936,023
October 13, 202534.9635.1835.1835.2434.943,793
October 10, 202535.4834.9434.9435.7334.949,208
October 09, 202536.4436.3436.3436.6336.273,173
October 08, 202536.1836.3136.3136.3536.18798
October 07, 202536.136.1736.1736.2336.1509
October 06, 202536.2236.4836.4836.4936.09243
October 03, 202534.9935.235.235.234.9539
October 02, 202534.5134.434.434.5434.498
October 01, 202534.4134.4434.4434.634.331,425
September 30, 202534.9534.5134.5134.9534.42832
September 29, 202535.0334.9234.9235.1534.91850
September 26, 202535.2135.1635.1635.2435.168
September 25, 202535.1935.2235.2235.2235.1220
September 24, 202535.135.2235.2235.2835.085,896
September 23, 202535.1535.0335.0335.2235.03104
September 22, 202535.0135.0735.0735.1434.956,065
September 19, 202534.8134.9234.9234.9934.76701
September 18, 202535.0635.3335.3335.3335.06602
September 17, 202534.9334.8834.8834.9334.7733
September 16, 202535.0234.8834.8835.0534.88183
September 15, 202535.0235.0135.0135.0634.92180
September 12, 202534.9734.8834.8834.9834.88276
September 11, 202534.8535.0535.0535.0634.85658
September 10, 202534.6934.7434.7434.8134.67101
September 09, 202534.5834.4534.4534.634.31145
September 08, 202534.7234.9734.9734.9734.66963
September 05, 202534.3434.1334.1334.4134.134
September 04, 202534.0734.2634.2634.2733.9685
September 03, 202533.7733.7433.7433.8633.7141
September 02, 202534.0433.7733.7734.133.75244
September 01, 202533.8533.9433.9433.9733.851,601
August 29, 202533.933.5733.5733.9433.571,314
August 28, 202534.1634.0734.0734.2733.98132
August 27, 202533.933.8833.8833.9133.763,167
August 26, 202533.8633.9133.9133.9933.854,371
August 25, 202534.2534.1734.1734.2534.143,683
August 22, 202534.2334.3734.3734.3734.23440
August 21, 202534.1234.2434.2434.2434.081,184
August 20, 202534.3434.2634.2634.3734.24,050
August 19, 202534.5234.5334.5334.734.51575
August 18, 202534.5234.5834.5834.5934.46130
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved