34.40
-0.57(-1.63%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 34.72 | 34.97 | 34.97 | 34.97 | 34.66 | 963 |
September 05, 2025 | 34.34 | 34.13 | 34.13 | 34.41 | 34.13 | 4 |
September 04, 2025 | 34.07 | 34.26 | 34.26 | 34.27 | 33.96 | 85 |
September 03, 2025 | 33.77 | 33.74 | 33.74 | 33.86 | 33.71 | 41 |
September 02, 2025 | 34.04 | 33.77 | 33.77 | 34.1 | 33.75 | 244 |
September 01, 2025 | 33.85 | 33.94 | 33.94 | 33.97 | 33.85 | 1,601 |
August 29, 2025 | 33.9 | 33.57 | 33.57 | 33.94 | 33.57 | 1,314 |
August 28, 2025 | 34.16 | 34.07 | 34.07 | 34.27 | 33.98 | 132 |
August 27, 2025 | 33.9 | 33.88 | 33.88 | 33.91 | 33.76 | 3,167 |
August 26, 2025 | 33.86 | 33.91 | 33.91 | 33.99 | 33.85 | 4,371 |
August 25, 2025 | 34.25 | 34.17 | 34.17 | 34.25 | 34.14 | 3,683 |
August 22, 2025 | 34.23 | 34.37 | 34.37 | 34.37 | 34.23 | 440 |
August 21, 2025 | 34.12 | 34.24 | 34.24 | 34.24 | 34.08 | 1,184 |
August 20, 2025 | 34.34 | 34.26 | 34.26 | 34.37 | 34.2 | 4,050 |
August 19, 2025 | 34.52 | 34.53 | 34.53 | 34.7 | 34.51 | 575 |
August 18, 2025 | 34.52 | 34.58 | 34.58 | 34.59 | 34.46 | 130 |
August 15, 2025 | 34.3 | 34.28 | 34.28 | 34.48 | 34.28 | 973 |
August 14, 2025 | 33.79 | 33.98 | 33.98 | 34.05 | 33.78 | 679 |
August 13, 2025 | 34.28 | 34.11 | 34.11 | 34.42 | 34.1 | 2,577 |
August 12, 2025 | 33.89 | 34.21 | 34.21 | 34.21 | 33.89 | 599 |
August 11, 2025 | 33.86 | 33.82 | 33.82 | 33.88 | 33.7 | 335 |
August 08, 2025 | 33.52 | 33.74 | 33.74 | 33.74 | 33.52 | 893 |
August 07, 2025 | 33.09 | 33.14 | 33.14 | 33.34 | 33.09 | 4,100 |
August 06, 2025 | 32.89 | 32.94 | 32.94 | 32.96 | 32.84 | 1,942 |
August 05, 2025 | 32.63 | 32.53 | 32.53 | 32.7 | 32.47 | 874 |
August 04, 2025 | 32.32 | 32.49 | 32.49 | 32.53 | 32.32 | 241 |
August 01, 2025 | 32.72 | 32.09 | 32.09 | 32.72 | 32.02 | 496 |
July 31, 2025 | 32.66 | 32.53 | 32.53 | 32.79 | 32.52 | 1,060 |
July 30, 2025 | 32.34 | 32.35 | 32.35 | 32.41 | 32.32 | 99 |
July 29, 2025 | 32.26 | 32.1 | 32.1 | 32.29 | 32.1 | 328 |
July 28, 2025 | 32.34 | 32.26 | 32.26 | 32.4 | 32.23 | 2,013 |
July 25, 2025 | 32.56 | 32.59 | 32.59 | 32.6 | 32.55 | 321 |
July 24, 2025 | 32.98 | 32.83 | 32.83 | 33.1 | 32.76 | 384 |
July 23, 2025 | 32.29 | 32.59 | 32.59 | 32.59 | 32.27 | 1,185 |
July 22, 2025 | 31.49 | 31.35 | 31.35 | 31.56 | 31.35 | 800 |
July 21, 2025 | 31.42 | 31.53 | 31.53 | 31.53 | 31.35 | 904 |
July 18, 2025 | 31.45 | 31.35 | 31.35 | 31.46 | 31.34 | 452 |
July 17, 2025 | 31.54 | 31.57 | 31.57 | 31.57 | 31.49 | 450 |
July 16, 2025 | 31.33 | 31.04 | 31.04 | 31.36 | 31.04 | 3,531 |
July 15, 2025 | 31.51 | 31.34 | 31.34 | 31.51 | 31.34 | 1,660 |
July 14, 2025 | 31.33 | 31.42 | 31.42 | 31.49 | 31.29 | 73 |
July 11, 2025 | 31.37 | 31.31 | 31.31 | 31.37 | 31.19 | 1,185 |
July 10, 2025 | 31 | 31.34 | 31.34 | 31.35 | 31 | 325 |
July 09, 2025 | 31.45 | 31.38 | 31.38 | 31.45 | 31.38 | 179 |
July 08, 2025 | 31.42 | 31.49 | 31.49 | 31.53 | 31.41 | 128 |
July 07, 2025 | 31.29 | 31.42 | 31.42 | 31.43 | 31.29 | 283 |
July 04, 2025 | 31.43 | 31.43 | 31.43 | 31.46 | 31.35 | 19 |
July 03, 2025 | 31.44 | 31.69 | 31.69 | 31.69 | 31.44 | 65 |
July 02, 2025 | 31.43 | 31.37 | 31.37 | 31.52 | 31.36 | 218 |
July 01, 2025 | 31.46 | 31.41 | 31.41 | 31.46 | 31.37 | 680 |
June 30, 2025 | 31.77 | 31.68 | 31.68 | 31.82 | 31.67 | 1,015 |
June 27, 2025 | 31.62 | 31.94 | 31.94 | 31.94 | 31.62 | 3,558 |
June 26, 2025 | 31.18 | 31.24 | 31.24 | 31.24 | 31.18 | 6 |
June 25, 2025 | 31.03 | 30.94 | 30.94 | 31.13 | 30.94 | 2,085 |
June 24, 2025 | 30.94 | 30.86 | 30.86 | 30.94 | 30.86 | 59 |
June 23, 2025 | 30.81 | 30.88 | 30.88 | 30.96 | 30.81 | 9,887 |
June 20, 2025 | 30.82 | 30.91 | 30.91 | 30.93 | 30.82 | 11,003 |
June 19, 2025 | 31.1 | 30.99 | 30.99 | 31.2 | 30.99 | 1,044 |
June 18, 2025 | 31.21 | 31.13 | 31.13 | 31.21 | 31.09 | 510 |
June 17, 2025 | 30.99 | 30.87 | 30.87 | 30.99 | 30.86 | 172 |