Invesco JPX-Nikkei 400 UCITS ETF (NS4E.DE) XETRA

45.62

+0.495(+1.10%)

Updated at June 03 10:37AM

Currency In EUR

NS4E.DE Historical Return

If you invested €1000 in Invesco JPX-Nikkei 400 UCITS ETF (NS4E.DE) 10 years ago, it would be worth €3,757.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,434.1, while €1000 invested 1 year ago would be worth €1,472.4. This corresponds to total returns of 275.74%, 143.41%, 47.24%, respectively, with annualized returns of 14.15%, 19.46%, 47.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NS4E.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	45.03	45.12	45.12	45.18	44.83	1,785
June 01, 2026	45.3	44.98	44.98	45.38	44.71	801
May 29, 2026	44.75	45.12	45.12	45.5	44.75	3,201
May 28, 2026	44.59	44.88	44.88	44.88	44.45	4,180
May 27, 2026	44.87	44.75	44.75	45.08	44.69	133
May 26, 2026	44.95	45.02	45.02	45.38	44.94	221
May 25, 2026	45.05	45.01	45.01	45.22	44.87	494
May 22, 2026	44.36	44.42	44.42	44.49	44.12	1,131
May 21, 2026	43.71	43.76	43.76	43.95	43.64	322
May 20, 2026	43.24	43.83	43.83	44.08	43.24	418
May 19, 2026	44.02	43.7	43.7	44.14	43.67	4,905
May 18, 2026	43.81	43.94	43.94	44.14	43.64	303
May 15, 2026	44.38	44.31	44.31	44.56	44.01	2,782
May 14, 2026	44.58	44.83	44.83	45.14	44.45	128
May 13, 2026	44.93	44.94	44.94	44.97	44.69	2,864
May 12, 2026	44.33	44.28	44.28	44.57	44.1	3,146
May 11, 2026	44.24	44.48	44.48	44.5	44.11	217
May 08, 2026	44.03	44.15	44.15	44.32	43.96	270
May 07, 2026	44.2	43.81	43.81	44.43	43.71	116
May 06, 2026	43.21	43.64	43.64	43.97	43.17	1,015
May 05, 2026	42.4	42.95	42.95	42.95	42.4	2,227
May 04, 2026	42.69	42.23	42.23	42.76	42.17	1,535
April 30, 2026	42.87	42.51	42.51	43.16	42.18	10,627
April 29, 2026	42.75	42.56	42.56	42.9	42.56	13
April 28, 2026	43.18	42.72	42.72	43.31	42.67	585
April 27, 2026	42.78	42.63	42.63	43.05	42.63	744
April 24, 2026	42.49	42.36	42.36	42.76	42.36	420
April 23, 2026	42.48	42.59	42.59	42.71	42.35	79
April 22, 2026	42.89	42.56	42.56	42.93	42.48	407
April 21, 2026	42.99	42.66	42.66	43.06	42.66	78
April 20, 2026	43.13	43.1	43.1	43.32	42.94	1,791
April 17, 2026	42.88	43.53	43.53	43.66	42.76	4,881
April 16, 2026	43.25	43.25	43.25	43.38	43.19	212
April 15, 2026	42.86	43.08	43.08	43.08	42.84	397
April 14, 2026	42.71	43.21	43.21	43.21	42.71	602
April 13, 2026	42.28	42.49	42.49	42.58	42.25	13,859
April 10, 2026	42.47	42.85	42.85	43.11	42.43	2,879
April 09, 2026	42.55	42.79	42.79	42.79	42.31	5,077
April 08, 2026	42.94	43.18	43.18	43.53	42.76	608
April 07, 2026	41.49	41.26	41.26	42.06	41.22	725
April 02, 2026	41.08	41.48	41.48	41.6	40.99	2,180
April 01, 2026	42.29	42.25	42.25	42.61	41.6	8,820
March 31, 2026	39.85	40.24	40.24	40.38	39.84	5,424
March 30, 2026	40.78	40.41	40.41	40.78	40.15	1,683
March 27, 2026	40.84	40.24	40.24	40.84	40.13	241
March 26, 2026	41.17	40.85	40.85	41.38	40.85	516
March 25, 2026	41.52	41.42	41.42	41.57	41.23	3,886
March 24, 2026	40.62	40.65	40.65	40.71	40.35	1,213
March 23, 2026	39.35	40.36	40.36	40.82	39.23	517
March 20, 2026	40.84	39.98	39.98	40.98	39.92	17,350
March 19, 2026	40.61	40.2	40.2	40.67	40.02	13,587
March 18, 2026	41.89	41.41	41.41	41.96	41.26	468
March 17, 2026	41.06	41.29	41.29	41.65	41.05	2,752
March 16, 2026	40.67	41.18	41.18	41.35	40.57	1,164
March 13, 2026	40.39	40.77	40.77	41.2	40.39	9,173
March 12, 2026	41.35	41.1	41.1	41.41	40.8	13,769
March 11, 2026	41.56	41.39	41.39	41.72	41.29	9,364
March 10, 2026	41.81	42.1	42.1	42.18	41.69	918
March 09, 2026	40.17	40.63	40.63	40.7	40.07	3,817
March 06, 2026	41.74	40.74	40.74	41.96	40.54	1,280