35.71
-0.125(-0.35%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 35.39 | 35.71 | 35.71 | 35.8 | 35.24 | 23 |
October 16, 2025 | 35.96 | 35.83 | 35.83 | 36.2 | 35.78 | 345 |
October 15, 2025 | 35.67 | 35.78 | 35.78 | 35.89 | 35.66 | 268 |
October 14, 2025 | 35.03 | 35.38 | 35.38 | 35.38 | 34.93 | 6,023 |
October 13, 2025 | 34.96 | 35.18 | 35.18 | 35.24 | 34.94 | 3,793 |
October 10, 2025 | 35.48 | 34.94 | 34.94 | 35.73 | 34.94 | 9,208 |
October 09, 2025 | 36.44 | 36.34 | 36.34 | 36.63 | 36.27 | 3,173 |
October 08, 2025 | 36.18 | 36.31 | 36.31 | 36.35 | 36.18 | 798 |
October 07, 2025 | 36.1 | 36.17 | 36.17 | 36.23 | 36.1 | 509 |
October 06, 2025 | 36.22 | 36.48 | 36.48 | 36.49 | 36.09 | 243 |
October 03, 2025 | 34.99 | 35.2 | 35.2 | 35.2 | 34.95 | 39 |
October 02, 2025 | 34.51 | 34.4 | 34.4 | 34.54 | 34.4 | 98 |
October 01, 2025 | 34.41 | 34.44 | 34.44 | 34.6 | 34.33 | 1,425 |
September 30, 2025 | 34.95 | 34.51 | 34.51 | 34.95 | 34.42 | 832 |
September 29, 2025 | 35.03 | 34.92 | 34.92 | 35.15 | 34.91 | 850 |
September 26, 2025 | 35.21 | 35.16 | 35.16 | 35.24 | 35.1 | 68 |
September 25, 2025 | 35.19 | 35.22 | 35.22 | 35.22 | 35.12 | 20 |
September 24, 2025 | 35.1 | 35.22 | 35.22 | 35.28 | 35.08 | 5,896 |
September 23, 2025 | 35.15 | 35.03 | 35.03 | 35.22 | 35.03 | 104 |
September 22, 2025 | 35.01 | 35.07 | 35.07 | 35.14 | 34.95 | 6,065 |
September 19, 2025 | 34.81 | 34.92 | 34.92 | 34.99 | 34.76 | 701 |
September 18, 2025 | 35.06 | 35.33 | 35.33 | 35.33 | 35.06 | 602 |
September 17, 2025 | 34.93 | 34.88 | 34.88 | 34.93 | 34.77 | 33 |
September 16, 2025 | 35.02 | 34.88 | 34.88 | 35.05 | 34.88 | 183 |
September 15, 2025 | 35.02 | 35.01 | 35.01 | 35.06 | 34.92 | 180 |
September 12, 2025 | 34.97 | 34.88 | 34.88 | 34.98 | 34.88 | 276 |
September 11, 2025 | 34.85 | 35.05 | 35.05 | 35.06 | 34.85 | 658 |
September 10, 2025 | 34.69 | 34.74 | 34.74 | 34.81 | 34.67 | 101 |
September 09, 2025 | 34.58 | 34.45 | 34.45 | 34.6 | 34.31 | 145 |
September 08, 2025 | 34.72 | 34.97 | 34.97 | 34.97 | 34.66 | 963 |
September 05, 2025 | 34.34 | 34.13 | 34.13 | 34.41 | 34.13 | 4 |
September 04, 2025 | 34.07 | 34.26 | 34.26 | 34.27 | 33.96 | 85 |
September 03, 2025 | 33.77 | 33.74 | 33.74 | 33.86 | 33.71 | 41 |
September 02, 2025 | 34.04 | 33.77 | 33.77 | 34.1 | 33.75 | 244 |
September 01, 2025 | 33.85 | 33.94 | 33.94 | 33.97 | 33.85 | 1,601 |
August 29, 2025 | 33.9 | 33.57 | 33.57 | 33.94 | 33.57 | 1,314 |
August 28, 2025 | 34.16 | 34.07 | 34.07 | 34.27 | 33.98 | 132 |
August 27, 2025 | 33.9 | 33.88 | 33.88 | 33.91 | 33.76 | 3,167 |
August 26, 2025 | 33.86 | 33.91 | 33.91 | 33.99 | 33.85 | 4,371 |
August 25, 2025 | 34.25 | 34.17 | 34.17 | 34.25 | 34.14 | 3,683 |
August 22, 2025 | 34.23 | 34.37 | 34.37 | 34.37 | 34.23 | 440 |
August 21, 2025 | 34.12 | 34.24 | 34.24 | 34.24 | 34.08 | 1,184 |
August 20, 2025 | 34.34 | 34.26 | 34.26 | 34.37 | 34.2 | 4,050 |
August 19, 2025 | 34.52 | 34.53 | 34.53 | 34.7 | 34.51 | 575 |
August 18, 2025 | 34.52 | 34.58 | 34.58 | 34.59 | 34.46 | 130 |
August 15, 2025 | 34.3 | 34.28 | 34.28 | 34.48 | 34.28 | 973 |
August 14, 2025 | 33.79 | 33.98 | 33.98 | 34.05 | 33.78 | 679 |
August 13, 2025 | 34.28 | 34.11 | 34.11 | 34.42 | 34.1 | 2,577 |
August 12, 2025 | 33.89 | 34.21 | 34.21 | 34.21 | 33.89 | 599 |
August 11, 2025 | 33.86 | 33.82 | 33.82 | 33.88 | 33.7 | 335 |
August 08, 2025 | 33.52 | 33.74 | 33.74 | 33.74 | 33.52 | 893 |
August 07, 2025 | 33.09 | 33.14 | 33.14 | 33.34 | 33.09 | 4,100 |
August 06, 2025 | 32.89 | 32.94 | 32.94 | 32.96 | 32.84 | 1,942 |
August 05, 2025 | 32.63 | 32.53 | 32.53 | 32.7 | 32.47 | 874 |
August 04, 2025 | 32.32 | 32.49 | 32.49 | 32.53 | 32.32 | 241 |
August 01, 2025 | 32.72 | 32.09 | 32.09 | 32.72 | 32.02 | 496 |
July 31, 2025 | 32.66 | 32.53 | 32.53 | 32.79 | 32.52 | 1,060 |
July 30, 2025 | 32.34 | 32.35 | 32.35 | 32.41 | 32.32 | 99 |
July 29, 2025 | 32.26 | 32.1 | 32.1 | 32.29 | 32.1 | 328 |
July 28, 2025 | 32.34 | 32.26 | 32.26 | 32.4 | 32.23 | 2,013 |