Invesco JPX-Nikkei 400 UCITS ETF (NS4E.DE) XETRA

Currency In EUR

NS4E.DE Historical Return

If you invested €1000 in Invesco JPX-Nikkei 400 UCITS ETF (NS4E.DE) 10 years ago, it would be worth €3,810.23 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,291.81, while €1000 invested 1 year ago would be worth €1,317.55. This corresponds to total returns of 281.02%, 129.18%, 31.75%, respectively, with annualized returns of 14.31%, 18.05%, 31.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NS4E.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	45.86	45.3	45.3	45.86	45.25	6,394
September 09, 2026	45.88	45.49	45.49	46.09	45.44	725
September 08, 2026	46.04	46.04	46.04	46.22	45.8	3,353
September 07, 2026	46.9	46.39	46.39	47.09	46.39	1,872
September 04, 2026	46.42	46.72	46.72	47.12	46.37	2,400
September 03, 2026	46.64	46.74	46.74	46.91	46.35	751
September 02, 2026	46.5	46.58	46.58	46.88	46.21	543
September 01, 2026	47.59	47.12	47.12	47.6	46.81	307
August 31, 2026	47.32	46.99	46.99	47.4	46.99	5,481
August 28, 2026	47.23	47.29	47.29	47.39	47.23	771
August 27, 2026	46.82	46.79	46.79	46.9	46.64	341
August 26, 2026	46.83	46.66	46.66	46.92	46.66	5
August 25, 2026	46.64	46.68	46.68	46.85	46.54	2,249
August 24, 2026	46.49	46.32	46.32	46.56	46.26	887
August 21, 2026	46.38	46.39	46.39	46.54	46.35	6,419
August 20, 2026	46.22	46.12	46.12	46.25	45.91	6,025
August 19, 2026	45.93	46.17	46.17	46.4	45.79	411
August 18, 2026	47.33	46.6	46.6	47.42	46.6	165
August 17, 2026	47.8	47.86	47.86	47.9	47.54	744
August 14, 2026	47.97	47.85	47.85	48.01	47.75	2,579
August 13, 2026	47.76	48.03	48.03	48.1	47.65	152
August 12, 2026	47.43	47.82	47.82	47.82	47.36	6
August 11, 2026	47.13	47.27	47.27	47.5	46.98	1,623
August 10, 2026	47.1	47.05	47.05	47.31	46.88	222
August 07, 2026	46.71	46.78	46.78	46.79	46.43	131
August 06, 2026	46.26	46.5	46.5	46.61	46.26	258
August 05, 2026	46.1	46.18	46.18	46.56	46.02	134
August 04, 2026	45.28	45.43	45.43	45.43	44.99	132
August 03, 2026	45.07	44.68	44.68	45.45	44.36	803
July 31, 2026	45.43	45.08	45.08	45.7	44.68	879
July 30, 2026	45.1	45.31	45.31	45.73	44.94	228
July 29, 2026	45.34	45.15	45.15	45.63	45.1	628
July 28, 2026	45.15	45.42	45.42	45.42	44.95	1,134
July 27, 2026	46.27	45.83	45.83	46.39	45.83	429
July 24, 2026	45.72	46	46	46.31	45.72	257
July 23, 2026	46.13	45.45	45.45	46.29	45.45	962
July 22, 2026	45.94	45.87	45.87	46.19	45.71	298
July 21, 2026	45.79	46.19	46.19	46.19	45.66	299
July 20, 2026	45.08	45.27	45.27	45.39	44.86	7,202
July 17, 2026	44.55	44.94	44.94	45	44.55	342
July 16, 2026	45.89	45.93	45.93	45.98	45.6	2,353
July 15, 2026	46.73	46.18	46.18	46.73	46.17	514
July 14, 2026	46.01	46.66	46.66	46.76	45.91	321
July 13, 2026	45.9	46.22	46.22	46.26	45.9	169
July 10, 2026	46.31	46.51	46.51	46.56	46.27	3,837
July 09, 2026	45.86	46.13	46.13	46.13	45.64	365
July 08, 2026	45.53	45.34	45.34	45.78	44.96	240
July 07, 2026	46.48	46.04	46.04	46.51	46.04	512
July 06, 2026	46.92	47.06	47.06	47.1	46.84	1,743
July 03, 2026	46.45	46.43	46.43	46.45	46.3	303
July 02, 2026	45.84	46.08	46.08	46.22	45.84	2,988
July 01, 2026	46.02	46.43	46.43	46.79	46.02	483
June 30, 2026	45.85	45.96	45.96	46.07	45.74	965
June 29, 2026	45.52	45.7	45.7	45.91	45.52	64
June 26, 2026	45.47	45.76	45.76	46.05	45.28	458
June 25, 2026	46.01	45.9	45.9	46.15	45.88	912
June 24, 2026	45.39	45.66	45.66	45.66	45.34	285
June 23, 2026	45.75	45.54	45.54	45.87	45.26	2,260
June 22, 2026	47.01	47.13	47.13	47.4	46.95	1,004
June 19, 2026	46.52	46.66	46.66	46.76	46.46	116