Invesco JPX-Nikkei 400 UCITS ETF (NS4E.DE) XETRA

Currency In EUR

NS4E.DE Historical Return

If you invested €1000 in Invesco JPX-Nikkei 400 UCITS ETF (NS4E.DE) 10 years ago, it would be worth €3,565.93 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,330.94, while €1000 invested 1 year ago would be worth €1,217.96. This corresponds to total returns of 256.59%, 133.09%, 21.8%, respectively, with annualized returns of 13.55%, 18.43%, 21.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NS4E.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	45.04	44.72	44.72	45.08	44.72	253
November 09, 2026	44.19	44.88	44.88	44.98	44.17	17,280
November 06, 2026	43.11	43.94	43.94	43.94	43.01	5,730
November 05, 2026	45.75	44.81	44.81	45.91	44.36	1,391
November 04, 2026	45.22	46	46	46.06	45.22	2,459
November 03, 2026	45.49	45.8	45.8	46.1	45.48	1,449
November 02, 2026	45.47	45.92	45.92	45.92	45.47	7,305
October 30, 2026	45.53	45.25	45.25	45.72	45.21	18,340
October 29, 2026	46.17	46.14	46.14	46.18	46.14	28
October 28, 2026	46.14	46.17	46.17	46.18	46	2,701
October 27, 2026	46.35	46.64	46.64	46.65	46.3	76
October 26, 2026	46.09	46.27	46.27	46.41	46.09	1,144
October 23, 2026	45.91	45.9	45.9	45.92	45.53	700
October 22, 2026	46.34	46.1	46.1	46.36	46.1	77
October 21, 2026	46.73	46.87	46.87	46.87	46.62	1,688
October 20, 2026	46.38	46.66	46.66	46.84	46.26	260
October 19, 2026	46.81	46.82	46.82	46.82	46.65	106
October 16, 2026	46.9	46.82	46.82	47.09	46.82	3,322
October 15, 2026	46.21	46.51	46.51	46.58	46.03	5,514
October 14, 2026	47.3	46.98	46.98	47.35	46.98	51
October 13, 2026	47.13	47.19	47.19	47.37	47.13	604
October 12, 2026	47.4	47.37	47.37	47.59	47.32	720
October 09, 2026	47.05	47.19	47.19	47.57	47.05	340
October 08, 2026	46.7	46.85	46.85	46.99	46.52	2,327
October 07, 2026	47.61	47.22	47.22	47.61	47.16	2,847
October 06, 2026	47.68	47.82	47.82	47.98	47.68	2,783
October 05, 2026	47.44	47.54	47.54	47.88	47.29	247
October 02, 2026	46.85	47.16	47.16	47.42	46.81	2,543
October 01, 2026	47.08	46.35	46.35	47.08	46.35	648
September 30, 2026	46.88	46.88	46.88	47.03	46.75	15
September 29, 2026	46.15	46.12	46.12	46.44	46.1	1,184
September 28, 2026	46.48	46.26	46.26	46.51	46.26	835
September 25, 2026	46.8	46.7	46.7	46.99	46.61	7,698
September 24, 2026	46.26	46.24	46.24	46.51	46.2	1,493
September 23, 2026	47.03	46.81	46.81	47.16	46.62	7,475
September 22, 2026	47.02	47.04	47.04	47.38	46.76	691
September 21, 2026	46.49	46.83	46.83	46.84	46.42	174
September 18, 2026	46.51	46.3	46.3	46.73	46.3	154
September 17, 2026	46.8	46.73	46.73	46.97	46.53	184
September 16, 2026	46.12	46.48	46.48	46.48	45.96	3,647
September 15, 2026	45.73	45.87	45.87	45.93	45.58	312
September 11, 2026	45.74	46.18	46.18	46.31	45.66	256
September 10, 2026	45.86	45.3	45.3	45.86	45.25	6,394
September 09, 2026	45.88	45.49	45.49	46.09	45.44	725
September 08, 2026	46.04	46.04	46.04	46.22	45.8	3,353
September 07, 2026	46.9	46.39	46.39	47.09	46.39	1,872
September 04, 2026	46.42	46.72	46.72	47.12	46.37	2,400
September 03, 2026	46.64	46.74	46.74	46.91	46.35	751
September 02, 2026	46.5	46.58	46.58	46.88	46.21	543
September 01, 2026	47.59	47.12	47.12	47.6	46.81	307
August 31, 2026	47.32	46.99	46.99	47.4	46.99	5,481
August 28, 2026	47.23	47.29	47.29	47.39	47.23	771
August 27, 2026	46.82	46.79	46.79	46.9	46.64	341
August 26, 2026	46.83	46.66	46.66	46.92	46.66	5
August 25, 2026	46.64	46.68	46.68	46.85	46.54	2,249
August 24, 2026	46.49	46.32	46.32	46.56	46.26	887
August 21, 2026	46.38	46.39	46.39	46.54	46.35	6,419
August 20, 2026	46.22	46.12	46.12	46.25	45.91	6,025
August 19, 2026	45.93	46.17	46.17	46.4	45.79	411
August 18, 2026	47.33	46.6	46.6	47.42	46.6	165