National Storage Affiliates Trust (NSA-PA) NYSE

22.84

-0.0368(-0.16%)

Updated at June 02 03:45PM

Currency In USD

NSA-PA Historical Return

If you invested $1000 in National Storage Affiliates Trust (NSA-PA) since IPO date, it would be worth $1,547.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,176.11, while $1000 invested 1 year ago would be worth $1,054.48. This corresponds to total returns of 54.74%, 17.61%, 5.45%, respectively, with annualized returns of 5.17%, 3.3%, 5.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NSA-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.91	22.84	22.84	22.97	22.84	5,599
June 01, 2026	22.84	22.88	22.88	22.92	22.81	3,458
May 29, 2026	23.01	22.8	22.8	23.01	22.8	11,750
May 28, 2026	23.06	22.98	22.98	23.06	22.95	6,401
May 27, 2026	23	22.96	22.96	23.07	22.96	5,061
May 26, 2026	22.85	22.94	22.94	23.02	22.85	6,192
May 22, 2026	22.85	22.88	22.88	22.92	22.85	1,645
May 21, 2026	22.81	22.88	22.88	22.93	22.81	12,291
May 20, 2026	22.85	22.88	22.88	22.9	22.81	7,234
May 19, 2026	22.85	22.91	22.91	22.94	22.85	2,236
May 18, 2026	22.9	22.83	22.83	22.93	22.8	7,402
May 15, 2026	23.09	22.9	22.9	23.09	22.9	1,763
May 14, 2026	23.1	23.06	23.06	23.1	23.03	1,661
May 13, 2026	23.08	23.03	23.03	23.14	23.03	6,472
May 12, 2026	23.23	23.05	23.05	23.23	22.99	13,759
May 11, 2026	23.02	23.08	23.08	23.26	22.96	35,988
May 08, 2026	23.17	23.26	23.26	23.26	23.17	6,810
May 07, 2026	23	23.16	23.16	23.2	23	6,063
May 06, 2026	23.02	23.08	23.08	23.12	22.98	12,547
May 05, 2026	22.92	23.03	23.03	23.07	22.92	2,598
May 04, 2026	22.96	22.9	22.9	23	22.9	6,621
May 01, 2026	23.2	23.04	23.04	23.2	23.04	2,602
April 30, 2026	22.8	23.09	23.09	23.15	22.8	11,764
April 29, 2026	23.17	23	23	23.17	22.99	3,028
April 28, 2026	22.95	22.97	22.97	22.98	22.82	11,643
April 27, 2026	22.99	22.95	22.95	23	22.91	22,861
April 24, 2026	22.97	22.97	22.97	22.98	22.91	6,397
April 23, 2026	22.85	22.9	22.9	22.93	22.84	16,348
April 22, 2026	22.94	22.85	22.85	22.94	22.85	3,561
April 21, 2026	22.75	22.84	22.84	22.91	22.75	10,828
April 20, 2026	22.81	22.85	22.85	22.91	22.75	17,971
April 17, 2026	22.98	22.85	22.85	22.98	22.85	9,029
April 16, 2026	22.92	22.94	22.94	23.03	22.89	10,686
April 15, 2026	22.9	22.82	22.82	22.93	22.82	4,590
April 14, 2026	22.8	22.84	22.84	22.97	22.72	35,728
April 13, 2026	22.7	22.89	22.89	22.98	22.7	12,051
April 10, 2026	22.83	22.78	22.78	22.86	22.7	9,428
April 09, 2026	22.78	22.81	22.81	22.82	22.74	4,925
April 08, 2026	22.8	22.78	22.78	22.84	22.77	9,300
April 07, 2026	22.67	22.75	22.75	22.8	22.6	9,166
April 06, 2026	22.8	22.75	22.75	22.81	22.7	29,377
April 02, 2026	22.7	22.8	22.8	22.8	22.7	16,247
April 01, 2026	22.67	22.7	22.7	22.7	22.51	7,717
March 31, 2026	22.8	22.67	22.67	22.8	22.4	71,910
March 30, 2026	22.8	22.77	22.77	23	22.69	43,515
March 27, 2026	22.43	22.78	22.78	23.12	22.3	57,179
March 26, 2026	22.45	22.45	22.45	22.51	22.4	57,560
March 25, 2026	22.61	22.5	22.5	22.61	22.4	7,012
March 24, 2026	22.2	22.45	22.45	22.54	22.1	15,819
March 23, 2026	22.39	22.27	22.27	22.5	22.24	34,529
March 20, 2026	22.53	22.39	22.39	22.53	22.29	14,457
March 19, 2026	22.4	22.46	22.46	22.49	22.4	22,782
March 18, 2026	22.4	22.5	22.5	22.61	22.4	75,533
March 17, 2026	22.5	22.5	22.5	22.65	22.27	480,811
March 16, 2026	23.1	22.72	22.72	23.49	22.51	269,011
March 13, 2026	20.32	20.31	20.31	20.5	20.11	9,898
March 12, 2026	20.57	20.62	20.24	20.69	20.4	27,394
March 11, 2026	20.74	20.77	20.39	20.82	20.66	9,209
March 10, 2026	20.87	20.8	20.42	20.91	20.71	5,423
March 09, 2026	20.75	20.89	20.51	20.89	20.64	12,661