23.09
+0.01(+0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 23.16 | 23.09 | 23.09 | 23.34 | 23.09 | 3,093 |
| October 16, 2025 | 23.53 | 23.08 | 23.08 | 23.53 | 23.08 | 8,945 |
| October 15, 2025 | 23.39 | 23.33 | 23.33 | 23.54 | 23.33 | 10,023 |
| October 14, 2025 | 23.1 | 23.21 | 23.21 | 23.63 | 23.1 | 12,583 |
| October 13, 2025 | 23.15 | 23.14 | 23.14 | 23.32 | 23.08 | 5,922 |
| October 10, 2025 | 23.6 | 23.15 | 23.15 | 23.6 | 23.15 | 2,665 |
| October 09, 2025 | 23.08 | 23.19 | 23.19 | 23.6 | 23.08 | 3,115 |
| October 08, 2025 | 23.21 | 23.45 | 23.45 | 23.45 | 23.21 | 2,653 |
| October 07, 2025 | 23.65 | 23.41 | 23.41 | 23.65 | 23.41 | 3,290 |
| October 06, 2025 | 23.48 | 23.58 | 23.58 | 23.85 | 23.48 | 3,762 |
| October 03, 2025 | 23.59 | 23.48 | 23.48 | 23.65 | 23.47 | 86,980 |
| October 02, 2025 | 23.62 | 23.53 | 23.53 | 23.63 | 23.17 | 6,522 |
| October 01, 2025 | 23.34 | 23.4 | 23.4 | 23.4 | 23.14 | 14,823 |
| September 30, 2025 | 23.45 | 23.26 | 23.26 | 23.54 | 23.26 | 15,337 |
| September 29, 2025 | 23.61 | 23.53 | 23.53 | 23.65 | 23.53 | 6,958 |
| September 26, 2025 | 23.66 | 23.6 | 23.6 | 23.7 | 23.6 | 3,735 |
| September 25, 2025 | 23.38 | 23.55 | 23.55 | 23.6 | 23.38 | 3,053 |
| September 24, 2025 | 23.86 | 23.51 | 23.51 | 23.86 | 23.38 | 34,075 |
| September 23, 2025 | 23.58 | 23.6 | 23.6 | 23.65 | 23.51 | 8,713 |
| September 22, 2025 | 23.68 | 23.65 | 23.65 | 23.77 | 23.55 | 3,574 |
| September 19, 2025 | 23.75 | 23.65 | 23.65 | 23.75 | 23.53 | 6,545 |
| September 18, 2025 | 23.53 | 23.8 | 23.8 | 23.8 | 23.37 | 14,940 |
| September 17, 2025 | 23.77 | 23.67 | 23.67 | 23.8 | 23.56 | 6,651 |
| September 16, 2025 | 23.63 | 23.59 | 23.59 | 23.69 | 23.55 | 3,621 |
| September 15, 2025 | 23.46 | 23.67 | 23.67 | 23.68 | 23.34 | 9,115 |
| September 12, 2025 | 23.98 | 23.94 | 23.57 | 23.98 | 23.81 | 4,096 |
| September 11, 2025 | 23.47 | 23.73 | 23.36 | 23.84 | 23.47 | 3,978 |
| September 10, 2025 | 23.27 | 23.58 | 23.21 | 23.65 | 23.27 | 5,703 |
| September 09, 2025 | 23.4 | 23.75 | 23.38 | 23.84 | 23.36 | 9,056 |
| September 08, 2025 | 23.1 | 23.41 | 23.04 | 23.45 | 23.1 | 1,678 |
| September 05, 2025 | 23.02 | 23.1 | 23.1 | 23.1 | 22.79 | 5,920 |
| September 04, 2025 | 22.31 | 23 | 23 | 23 | 22.31 | 3,798 |
| September 03, 2025 | 22.7 | 22.87 | 22.87 | 22.97 | 22.7 | 5,490 |
| September 02, 2025 | 22.59 | 22.53 | 22.53 | 22.63 | 22.49 | 6,397 |
| August 29, 2025 | 22.56 | 22.35 | 22.35 | 22.85 | 22.29 | 23,792 |
| August 28, 2025 | 22.65 | 22.4 | 22.4 | 22.8 | 22.36 | 2,643 |
| August 27, 2025 | 22.56 | 22.71 | 22.71 | 22.71 | 22.32 | 1,316 |
| August 26, 2025 | 22.64 | 22.77 | 22.77 | 22.85 | 22.43 | 3,246 |
| August 25, 2025 | 22.74 | 22.72 | 22.72 | 22.85 | 22.49 | 5,037 |
| August 22, 2025 | 22.72 | 22.71 | 22.71 | 22.74 | 22.68 | 2,286 |
| August 21, 2025 | 22.45 | 22.72 | 22.72 | 22.72 | 22.25 | 2,449 |
| August 20, 2025 | 22.41 | 22.68 | 22.68 | 22.68 | 22.14 | 5,027 |
| August 19, 2025 | 22.36 | 22.52 | 22.52 | 22.69 | 22.36 | 3,782 |
| August 18, 2025 | 22.59 | 22.5 | 22.5 | 22.59 | 22.31 | 2,258 |
| August 15, 2025 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 2,108 |
| August 14, 2025 | 22.32 | 22.39 | 22.39 | 22.47 | 22.23 | 1,759 |
| August 13, 2025 | 22.42 | 22.4 | 22.4 | 22.7 | 22.14 | 9,612 |
| August 12, 2025 | 21.98 | 22.05 | 22.05 | 22.11 | 21.95 | 7,689 |
| August 11, 2025 | 22.41 | 22.1 | 22.1 | 22.41 | 22.1 | 5,479 |
| August 08, 2025 | 22.21 | 22.14 | 22.14 | 22.63 | 22.14 | 5,661 |
| August 07, 2025 | 22.33 | 22.2 | 22.2 | 22.49 | 22.2 | 5,214 |
| August 06, 2025 | 22.45 | 22.45 | 22.45 | 22.47 | 22.2 | 3,385 |
| August 05, 2025 | 22.18 | 22.27 | 22.27 | 22.51 | 22.18 | 7,521 |
| August 04, 2025 | 22.18 | 22.34 | 22.34 | 22.5 | 22.18 | 5,938 |
| August 01, 2025 | 22.16 | 22.41 | 22.41 | 22.76 | 22.16 | 9,785 |
| July 31, 2025 | 22.13 | 22.51 | 22.51 | 22.74 | 22.11 | 33,848 |
| July 30, 2025 | 22.38 | 22.19 | 22.19 | 22.38 | 22.19 | 1,666 |
| July 29, 2025 | 22.25 | 22.23 | 22.23 | 22.34 | 22.23 | 6,639 |
| July 28, 2025 | 22.2 | 22.19 | 22.19 | 22.21 | 22.14 | 2,919 |
| July 25, 2025 | 22.14 | 22.2 | 22.2 | 22.37 | 22.04 | 5,409 |