National Storage Affiliates Trust (NSA-PA) NYSE

Currency In USD

AD

NSA-PA Historical Return

If you invested $1000 in National Storage Affiliates Trust (NSA-PA) since IPO date, it would be worth $1,526.42 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,151.25, while $1000 invested 1 year ago would be worth $1,056.75. This corresponds to total returns of 52.64%, 15.13%, 5.68%, respectively, with annualized returns of 4.94%, 2.86%, 5.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NSA-PA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202622.5822.5322.5322.5822.536,207
July 09, 202622.5222.5422.5422.5422.524,335
July 08, 202622.4722.4822.4822.5522.46,071
July 07, 202622.5122.5622.5622.5922.57,231
July 06, 202622.422.522.522.5522.48,767
July 02, 202622.3322.4422.4422.4722.3335,296
July 01, 202622.3622.3922.3922.4122.269,922
June 30, 202622.3522.3322.3322.3522.1478,682
June 29, 202622.2122.222.222.2922.221,765
June 26, 202622.4222.222.222.4222.1634,419
June 25, 202622.4922.4222.4222.5222.4121,398
June 24, 202622.522.4922.4922.722.4818,524
June 23, 202622.5522.522.522.622.59,722
June 22, 202622.5622.5622.5622.5922.5510,048
June 18, 202622.5622.6622.6622.7622.566,355
June 17, 202622.6622.6522.6522.9222.647,690
June 16, 202622.7422.6522.6522.7422.6516,320
June 15, 202622.5522.6822.6822.7422.559,589
June 12, 202622.9122.8922.8922.9422.8110,109
June 11, 202622.8222.8822.8822.9222.8110,099
June 10, 202622.7922.8122.8122.9622.793,541
June 09, 202622.9122.7822.7823.0222.7518,542
June 08, 202622.9222.8122.8122.9322.812,322
June 05, 202622.8122.8122.8122.9622.758,292
June 04, 202622.8422.8922.8922.9122.822,668
June 03, 202622.8422.8622.862322.841,316
June 02, 202622.9122.8422.8422.9722.845,599
June 01, 202622.8422.8822.8822.9222.813,458
May 29, 202623.0122.822.823.0122.811,750
May 28, 202623.0622.9822.9823.0622.956,401
May 27, 20262322.9622.9623.0722.965,061
May 26, 202622.8522.9422.9423.0222.856,192
May 22, 202622.8522.8822.8822.9222.851,645
May 21, 202622.8122.8822.8822.9322.8112,291
May 20, 202622.8522.8822.8822.922.817,234
May 19, 202622.8522.9122.9122.9422.852,236
May 18, 202622.922.8322.8322.9322.87,402
May 15, 202623.0922.922.923.0922.91,763
May 14, 202623.123.0623.0623.123.031,661
May 13, 202623.0823.0323.0323.1423.036,472
May 12, 202623.2323.0523.0523.2322.9913,759
May 11, 202623.0223.0823.0823.2622.9635,988
May 08, 202623.1723.2623.2623.2623.176,810
May 07, 20262323.1623.1623.2236,063
May 06, 202623.0223.0823.0823.1222.9812,547
May 05, 202622.9223.0323.0323.0722.922,598
May 04, 202622.9622.922.92322.96,621
May 01, 202623.223.0423.0423.223.042,602
April 30, 202622.823.0923.0923.1522.811,764
April 29, 202623.17232323.1722.993,028
April 28, 202622.9522.9722.9722.9822.8211,643
April 27, 202622.9922.9522.952322.9122,861
April 24, 202622.9722.9722.9722.9822.916,397
April 23, 202622.8522.922.922.9322.8416,348
April 22, 202622.9422.8522.8522.9422.853,561
April 21, 202622.7522.8422.8422.9122.7510,828
April 20, 202622.8122.8522.8522.9122.7517,971
April 17, 202622.9822.8522.8522.9822.859,029
April 16, 202622.9222.9422.9423.0322.8910,686
April 15, 202622.922.8222.8222.9322.824,590
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved