National Storage Affiliates Trust (NSA) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in National Storage Affiliates Trust (NSA) 10 years ago, it would be worth $3,470.95 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,154.3, while $1000 invested 1 year ago would be worth $1,439.45. This corresponds to total returns of 247.1%, 15.43%, 43.94%, respectively, with annualized returns of 13.24%, 2.91%, 43.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 44.13 | 44.45 | 44.45 | 44.8 | 43.98 | 935,048 |
| June 17, 2026 | 44.43 | 43.63 | 43.63 | 44.7 | 43.5 | 760,061 |
| June 16, 2026 | 45.18 | 44.69 | 44.69 | 45.55 | 44.58 | 664,464 |
| June 15, 2026 | 45.28 | 44.91 | 44.91 | 45.57 | 44.66 | 525,167 |
| June 12, 2026 | 45.62 | 45.72 | 45.72 | 46.09 | 45.43 | 528,114 |
| June 11, 2026 | 45.69 | 45.51 | 45.51 | 45.89 | 45.12 | 545,003 |
| June 10, 2026 | 45.28 | 45.42 | 45.42 | 46.47 | 45.17 | 822,406 |
| June 09, 2026 | 43.95 | 45.19 | 45.19 | 45.45 | 43.89 | 1.27M |
| June 08, 2026 | 43 | 43.62 | 43.62 | 43.67 | 43 | 706,901 |
| June 05, 2026 | 42.7 | 43.43 | 43.43 | 43.81 | 42.7 | 599,282 |
| June 04, 2026 | 42.89 | 42.94 | 42.94 | 43.13 | 42.45 | 911,142 |
| June 03, 2026 | 41.75 | 42.37 | 42.37 | 42.77 | 41.75 | 575,180 |
| June 02, 2026 | 41.56 | 41.87 | 41.87 | 42.03 | 41.45 | 1.3M |
| June 01, 2026 | 42 | 41.45 | 41.45 | 42.24 | 41.44 | 831,196 |
| May 29, 2026 | 43.17 | 42.65 | 42.65 | 43.28 | 42.61 | 1.03M |
| May 28, 2026 | 42.7 | 43.42 | 43.42 | 43.74 | 42.52 | 626,538 |
| May 27, 2026 | 42.88 | 43 | 43 | 43.43 | 42.84 | 463,898 |
| May 26, 2026 | 42.75 | 42.72 | 42.72 | 43.05 | 42.52 | 451,108 |
| May 22, 2026 | 43.17 | 42.71 | 42.71 | 43.25 | 42.54 | 552,987 |
| May 21, 2026 | 42.1 | 42.78 | 42.78 | 42.8 | 41.68 | 546,639 |
| May 20, 2026 | 42.23 | 42.56 | 42.56 | 43.23 | 41.84 | 554,056 |
| May 19, 2026 | 41.27 | 41.65 | 41.65 | 41.72 | 40.74 | 718,598 |
| May 18, 2026 | 41.21 | 41.51 | 41.51 | 41.67 | 41.16 | 529,804 |
| May 15, 2026 | 42.25 | 41.02 | 41.02 | 42.25 | 40.9 | 931,413 |
| May 14, 2026 | 42.78 | 42.53 | 42.53 | 43 | 42.46 | 720,517 |
| May 13, 2026 | 43.38 | 42.57 | 42.57 | 43.38 | 42.45 | 1.11M |
| May 12, 2026 | 43.56 | 43.58 | 43.58 | 43.86 | 43.01 | 1.21M |
| May 11, 2026 | 43.84 | 43.65 | 43.65 | 43.84 | 43.4 | 916,076 |
| May 08, 2026 | 43.74 | 43.67 | 43.67 | 43.91 | 43.4 | 725,789 |
| May 07, 2026 | 43.19 | 43.33 | 43.33 | 43.43 | 42.71 | 872,217 |
| May 06, 2026 | 41.84 | 43.36 | 43.36 | 43.75 | 41.84 | 1.15M |
| May 05, 2026 | 41.8 | 41.9 | 41.9 | 42.13 | 41.41 | 1.15M |
| May 04, 2026 | 42.22 | 41.61 | 41.61 | 42.53 | 41.49 | 865,257 |
| May 01, 2026 | 42.65 | 42.49 | 42.49 | 42.65 | 42.13 | 750,768 |
| April 30, 2026 | 41.67 | 42.56 | 42.56 | 42.63 | 41.53 | 1.12M |
| April 29, 2026 | 41.62 | 41.47 | 41.47 | 41.98 | 41.04 | 1.76M |
| April 28, 2026 | 43.11 | 41.9 | 41.9 | 43.49 | 41.54 | 2.17M |
| April 27, 2026 | 43.41 | 42.91 | 42.91 | 43.72 | 42.73 | 1.06M |
| April 24, 2026 | 43.59 | 43.33 | 43.33 | 43.72 | 43.16 | 685,537 |
| April 23, 2026 | 42.86 | 43.61 | 43.61 | 43.66 | 42.8 | 643,286 |
| April 22, 2026 | 43.59 | 42.59 | 42.59 | 43.59 | 42.22 | 1.42M |
| April 21, 2026 | 43.87 | 43.22 | 43.22 | 44.02 | 43.19 | 862,498 |
| April 20, 2026 | 43.27 | 43.86 | 43.86 | 43.86 | 42.55 | 983,519 |
| April 17, 2026 | 42.33 | 43.28 | 43.28 | 43.45 | 42.33 | 663,624 |
| April 16, 2026 | 41.42 | 42.21 | 42.21 | 42.4 | 41.42 | 782,346 |
| April 15, 2026 | 42.31 | 41.9 | 41.9 | 42.31 | 41.25 | 848,108 |
| April 14, 2026 | 41.36 | 42.44 | 42.44 | 42.6 | 41.36 | 1.13M |
| April 13, 2026 | 40.8 | 41.37 | 41.37 | 41.47 | 40.65 | 722,540 |
| April 10, 2026 | 41.2 | 41.15 | 41.15 | 41.5 | 40.85 | 783,349 |
| April 09, 2026 | 40.34 | 40.98 | 40.98 | 41.15 | 40.23 | 776,143 |
| April 08, 2026 | 39.76 | 40.47 | 40.47 | 40.52 | 39.6 | 972,369 |
| April 07, 2026 | 39.25 | 39.03 | 39.03 | 39.41 | 38.91 | 944,395 |
| April 06, 2026 | 39.02 | 39.29 | 39.29 | 39.41 | 38.84 | 689,646 |
| April 02, 2026 | 38.5 | 39.12 | 39.12 | 39.24 | 38.28 | 640,498 |
| April 01, 2026 | 37.75 | 38.51 | 38.51 | 38.59 | 37.75 | 973,742 |
| March 31, 2026 | 37.51 | 37.74 | 37.74 | 37.95 | 36.97 | 988,229 |
| March 30, 2026 | 37.63 | 37 | 37 | 37.79 | 36.82 | 1.11M |
| March 27, 2026 | 37.24 | 37.07 | 37.07 | 37.67 | 36.87 | 1.64M |
| March 26, 2026 | 37.34 | 37.36 | 37.36 | 38 | 37.27 | 1.42M |
| March 25, 2026 | 37.76 | 37.42 | 37.42 | 37.97 | 36.65 | 1.29M |