National Storage Affiliates Trust (NSA) NYSE

28.43

+0.34(+1.21%)

Updated at December 30 02:21PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 202527.7527.9227.9227.9727.67734,404
December 24, 202527.527.7627.7627.8327.47754,739
December 23, 202528.1627.5327.5328.1627.491.39M
December 22, 202527.9928.0928.0928.1727.791.11M
December 19, 202528.228.0528.0528.2927.971.61M
December 18, 202528.9128.428.428.9828.28912,300
December 17, 202528.5728.7228.7229.0428.41.09M
December 16, 202529.3528.6728.6729.3928.66771,868
December 15, 202529.3729.3729.3729.6429.13906,100
December 12, 20253029.8129.8130.129.6780,771
December 11, 202529.7829.7529.7530.0329.611.08M
December 10, 202529.129.629.629.7429.011.04M
December 09, 202529.4329.2129.2129.8629.15875,200
December 08, 202529.6729.5329.5330.1229.41.65M
December 05, 202529.9129.6329.6330.1629.61.94M
December 04, 202529.9929.6229.6230.0429.561.31M
December 03, 202529.9129.9929.9930.3729.841.2M
December 02, 202529.5929.9829.983029.361.39M
December 01, 202529.1329.4429.4429.7128.93676,100
November 28, 202529.4229.4529.4529.6229.24271,144
November 26, 202529.229.4729.4729.7829.2728,617
November 25, 202528.7629.2629.2629.3428.761.25M
November 24, 202528.9128.5928.5929.0928.391.02M
November 21, 202528.4828.8128.8129.1928.4894,623
November 20, 202528.6628.2928.2928.928.22824,000
November 19, 202529.1128.6228.6229.2228.311.13M
November 18, 202528.829.0629.0629.0728.581.06M
November 17, 202529.5628.7828.7829.5628.77847,400
November 14, 202529.3529.429.429.5328.97925,011
November 13, 202529.2129.2629.2629.4629.08786,827
November 12, 202529.9129.3629.363029.311.13M
November 11, 202529.830.0330.0330.1229.581.26M
November 10, 202530.5329.4929.4930.629.351.22M
November 07, 202530.2130.7130.7130.7130.051.24M
November 06, 202530.6130.0230.0230.6129.741.7M
November 05, 202530.0130.730.730.84301.6M
November 04, 202529.3529.8629.8630.0228.572.69M
November 03, 202528.7929.1129.1129.1428.311.57M
October 31, 202528.929.0929.0929.428.72.43M
October 30, 202529.8729.0729.0730.0529.012.19M
October 29, 202530.7229.9629.9630.9829.842M
October 28, 202531.27313131.3830.751.02M
October 27, 202531.4431.3631.3631.8131.281.27M
October 24, 202531.9631.5631.5632.2531.521.05M
October 23, 202532.3931.8431.8432.4631.35875,750
October 22, 202532.2932.3532.3532.5332.131.21M
October 21, 202532.432.2832.2832.7932.281.11M
October 20, 202532.3332.4632.4632.5132.11516,600
October 17, 202532.3832.2532.2532.5531.971.25M
October 16, 202531.8432.3232.3232.5931.561.11M
October 15, 202531.4831.7231.7232.0331.481.3M
October 14, 202530.6831.4531.4531.6230.61629,648
October 13, 202530.1630.7230.7230.7730.051.05M
October 10, 202530.9330.1630.1631.0229.971.93M
October 09, 202530.7830.7730.7731.0630.521.73M
October 08, 202530.4130.6130.6130.830.231.45M
October 07, 202529.9130.4430.4430.4729.811.2M
October 06, 202530.2429.9329.9330.2429.7998,136
October 03, 202530.1330.1830.1830.5230.081.2M
October 02, 202530.3130.0430.0430.5429.981.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved