National Storage Affiliates Trust (NSA) NYSE

41.65

+0.2(+0.48%)

Updated at June 02 01:09PM

Currency In USD

NSA Historical Return

If you invested $1000 in National Storage Affiliates Trust (NSA) 10 years ago, it would be worth $3,201.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,163.08, while $1000 invested 1 year ago would be worth $1,293.08. This corresponds to total returns of 220.14%, 16.31%, 29.31%, respectively, with annualized returns of 12.33%, 3.07%, 29.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NSA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	42	41.45	41.45	42.24	41.44	831,196
May 29, 2026	43.17	42.65	42.65	43.28	42.61	1.03M
May 28, 2026	42.7	43.42	43.42	43.74	42.52	626,538
May 27, 2026	42.88	43	43	43.43	42.84	463,898
May 26, 2026	42.75	42.72	42.72	43.05	42.52	451,108
May 22, 2026	43.17	42.71	42.71	43.25	42.54	552,987
May 21, 2026	42.1	42.78	42.78	42.8	41.68	546,639
May 20, 2026	42.23	42.56	42.56	43.23	41.84	554,056
May 19, 2026	41.27	41.65	41.65	41.72	40.74	718,598
May 18, 2026	41.21	41.51	41.51	41.67	41.16	529,804
May 15, 2026	42.25	41.02	41.02	42.25	40.9	931,413
May 14, 2026	42.78	42.53	42.53	43	42.46	720,517
May 13, 2026	43.38	42.57	42.57	43.38	42.45	1.11M
May 12, 2026	43.56	43.58	43.58	43.86	43.01	1.21M
May 11, 2026	43.84	43.65	43.65	43.84	43.4	916,076
May 08, 2026	43.74	43.67	43.67	43.91	43.4	725,789
May 07, 2026	43.19	43.33	43.33	43.43	42.71	872,217
May 06, 2026	41.84	43.36	43.36	43.75	41.84	1.15M
May 05, 2026	41.8	41.9	41.9	42.13	41.41	1.15M
May 04, 2026	42.22	41.61	41.61	42.53	41.49	865,257
May 01, 2026	42.65	42.49	42.49	42.65	42.13	750,768
April 30, 2026	41.67	42.56	42.56	42.63	41.53	1.12M
April 29, 2026	41.62	41.47	41.47	41.98	41.04	1.76M
April 28, 2026	43.11	41.9	41.9	43.49	41.54	2.17M
April 27, 2026	43.41	42.91	42.91	43.72	42.73	1.06M
April 24, 2026	43.59	43.33	43.33	43.72	43.16	685,537
April 23, 2026	42.86	43.61	43.61	43.66	42.8	643,286
April 22, 2026	43.59	42.59	42.59	43.59	42.22	1.42M
April 21, 2026	43.87	43.22	43.22	44.02	43.19	862,498
April 20, 2026	43.27	43.86	43.86	43.86	42.55	983,519
April 17, 2026	42.33	43.28	43.28	43.45	42.33	663,624
April 16, 2026	41.42	42.21	42.21	42.4	41.42	782,346
April 15, 2026	42.31	41.9	41.9	42.31	41.25	848,108
April 14, 2026	41.36	42.44	42.44	42.6	41.36	1.13M
April 13, 2026	40.8	41.37	41.37	41.47	40.65	722,540
April 10, 2026	41.2	41.15	41.15	41.5	40.85	783,349
April 09, 2026	40.34	40.98	40.98	41.15	40.23	776,143
April 08, 2026	39.76	40.47	40.47	40.52	39.6	972,369
April 07, 2026	39.25	39.03	39.03	39.41	38.91	944,395
April 06, 2026	39.02	39.29	39.29	39.41	38.84	689,646
April 02, 2026	38.5	39.12	39.12	39.24	38.28	640,498
April 01, 2026	37.75	38.51	38.51	38.59	37.75	973,742
March 31, 2026	37.51	37.74	37.74	37.95	36.97	988,229
March 30, 2026	37.63	37	37	37.79	36.82	1.11M
March 27, 2026	37.24	37.07	37.07	37.67	36.87	1.64M
March 26, 2026	37.34	37.36	37.36	38	37.27	1.42M
March 25, 2026	37.76	37.42	37.42	37.97	36.65	1.29M
March 24, 2026	37.51	37.43	37.43	37.87	37.19	2.26M
March 23, 2026	37.6	37.82	37.82	38.43	37.09	2.68M
March 20, 2026	38.54	37.12	37.12	39	36.86	2.48M
March 19, 2026	38.18	38.84	38.84	38.96	38.18	1.82M
March 18, 2026	39.77	38.64	38.64	39.89	38.62	3.46M
March 17, 2026	40.83	39.79	39.79	41.37	39.71	8.91M
March 16, 2026	40.2	40.23	40.23	40.95	39.08	18.74M
March 13, 2026	30.9	30.94	30.94	31.39	30.52	1.52M
March 12, 2026	31.42	30.96	30.39	31.47	30.48	2.52M
March 11, 2026	33.12	31.68	31.1	33.12	31.62	2.34M
March 10, 2026	33.58	33.3	32.69	33.92	33.14	1.72M
March 09, 2026	33.97	33.75	33.13	33.97	32.8	1.81M
March 06, 2026	33.9	34.15	33.52	34.21	33.53	1.17M