Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -13.50 | 296,767,913.859 | 0.03 | 0.04 | 112,869 |
| QS | QuantumScape Corporation | 7.41 | 0.10 | 1.37 | 104,133,701 | 7.13 | 9.66 | 4.54B |
| INTC | Intel Corporation | 66.16 | 0.89 | 1.36 | 95,250,313 | 65.42 | 68.28 | 332.19B |
| NVDA | NVIDIA Corporation | 198.96 | -3.54 | -1.75 | 91,101,550 | 197.22 | 203.83 | 4.84T |
| BYND | Beyond Meat, Inc. | 0.97 | -0.13 | -11.83 | 90,114,316.586 | 0.95 | 1.10 | 449.61M |
| TSLA | Tesla, Inc. | 373.11 | -14.40 | -3.72 | 83,047,134 | 368.39 | 386.00 | 1.4T |
| AUUD | Auddia Inc. | 4.68 | 0.81 | 20.93 | 74,700,822.391 | 4.45 | 10.10 | 1.43M |
| AIXI | Xiao-I Corporation | 1.04 | 0.15 | 16.23 | 73,801,908 | 1.00 | 1.40 | 11M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -17.21 | 68,291,914 | 0.10 | 0.13 | 735,487 |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.64 | 0.07 | 12.46 | 63,450,331 | 0.45 | 0.76 | 10.46M |
| AAL | American Airlines Group Inc. | 11.69 | 0.19 | 1.65 | 62,888,144.515 | 11.41 | 12.14 | 7.72B |
| KEEL | Bitfarms Ltd. | 3.23 | 0.19 | 6.25 | 60,343,858.399 | 3.11 | 3.54 | 1.83B |
| PLUG | Plug Power Inc. | 3.15 | -0.04 | -1.25 | 57,115,074 | 3.04 | 3.28 | 3.61B |
| CGC | Canopy Growth Corporation | 1.22 | -0.16 | -11.49 | 56,045,852 | 1.19 | 1.50 | 548.51M |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.94 | 0.89 | 29.18 | 51,479,061 | 3.66 | 6.04 | 58.93M |
| IREN | IREN Limited | 51.44 | 3.05 | 6.30 | 50,927,284 | 47.94 | 53.36 | 17.07B |
| APLD | Applied Digital Corporation | 36.13 | 3.69 | 11.39 | 48,965,737 | 34.58 | 37.27 | 10.32B |
| PLTR | Palantir Technologies Inc. | 141.60 | -11.02 | -7.22 | 48,527,816 | 139.92 | 150.29 | 324.47B |
| NVTS | Navitas Semiconductor Corporation | 18.20 | -0.27 | -1.43 | 48,419,661 | 17.64 | 19.44 | 4.2B |
| ONDS | Ondas Holdings Inc. | 10.49 | -0.56 | -5.11 | 46,666,925 | 10.10 | 10.97 | 4.9B |