Norfolk Southern Corporation (NSC) NYSE

307.77

+2.60999(+0.86%)

Updated at June 02 03:50PM

Currency In USD

NSC Historical Return

If you invested $1000 in Norfolk Southern Corporation (NSC) 10 years ago, it would be worth $4,513.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,217.6, while $1000 invested 1 year ago would be worth $1,270.52. This corresponds to total returns of 351.31%, 21.76%, 27.05%, respectively, with annualized returns of 16.25%, 4.01%, 27.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NSC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026304.43305.16305.16305.84301.26931,544
May 29, 2026306304.96304.96312.62301.531.6M
May 28, 2026322.34307.88307.88322.98304.663.15M
May 27, 2026320325.68325.68326320850,460
May 26, 2026315.32320.22320.22321.19314.34970,790
May 22, 2026311.82314.53314.53317.25311.171.6M
May 21, 2026311.85311.44311.44314.84310.06618,750
May 20, 2026319.02311.84311.84320.7310.06909,948
May 19, 2026318.76318.2318.2321.07316.071.09M
May 18, 2026317.42320.08320.08320.9316.131.52M
May 15, 2026316.15315.95315.95317.913141.6M
May 14, 2026311.91317.64317.64317.71309.83600,215
May 13, 2026312.27310.58310.58315.22310.29396,847
May 12, 2026311.88312.58312.58313.94308.92559,754
May 11, 2026313.39311.11311.11316310.771.28M
May 08, 2026311.65312.01312.01315.02311.651.02M
May 07, 2026317.79313.39313.39318313.27650,374
May 06, 2026315317.25317.25319.98314.83808,772
May 05, 2026312.35313.57313.57314.53310.44594,980
May 04, 2026313311.66311.66315.46310.2715,313
May 01, 2026318.06315.9315.9318.06315.07921,124
April 30, 2026311.46315.83315.83315.94311.461.89M
April 29, 2026316.04312.12312.12316.95311.57948,730
April 28, 2026321316.71316.71321.18315.66933,089
April 27, 2026318.74318.89318.89321316.271.08M
April 24, 2026323.36319.71319.71323.37318.24895,863
April 23, 2026306.14321.44321.44322.2304.381.41M
April 22, 2026303.94298.33298.33305.61298.01896,085
April 21, 2026305.02302.22302.22305.98300.76901,672
April 20, 2026302.31304.13304.13305.65300.061.13M
April 17, 2026302.51302.38302.38306.74301.891.43M
April 16, 2026298.08302.63302.63302.66296.371.52M
April 15, 2026299.63297.71297.71299.68295.551.47M
April 14, 2026296.42299.7299.7300.12294.751.06M
April 13, 2026295.44297.56297.56297.64294.04817,910
April 10, 2026295.06296.29296.29297.192941.44M
April 09, 2026293.45295.3295.3296.53292.941.7M
April 08, 2026292.4294.1294.1295.6291.851.9M
April 07, 2026288.05288.5288.5289.85286.591.33M
April 06, 2026287.87288.05288.05290.33286.941.29M
April 02, 2026286288288290284.772.06M
April 01, 2026288.58287287291.022871.77M
March 31, 2026285.13287.13287.13289.11281.732.14M
March 30, 2026286.2282.33282.33287.2282.07936,360
March 27, 2026281.11283.25283.25285.16280.941.21M
March 26, 2026281.66283.28283.28283.53279.742.17M
March 25, 2026286.01282.61282.61286.21282.231.17M
March 24, 2026282.71283.64283.64287.96282.05875,566
March 23, 2026285.74284.95284.95288.14284.31948,470
March 20, 2026279.34281.09281.09282.49277.91.64M
March 19, 2026284.35278.19278.19284.68278.052M
March 18, 2026290.43284.36284.36291.14283.881.11M
March 17, 2026293.49291.32291.32293.85289.33601,474
March 16, 2026292.98290.7290.7294.29290.49734,396
March 13, 2026292.82289.37289.37292.82288.1745,208
March 12, 2026295.33291.26291.26295.33290.221.01M
March 11, 2026295.77297.56297.56298.98294.511.53M
March 10, 2026301.51298.49298.49303.6298.411.29M
March 09, 2026299.68302.43302.43303.25295.411.71M
March 06, 2026308302.84302.84309.52300.261.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved