Norfolk Southern Corporation (NSC) NYSE

Currency In USD

NSC Historical Return

If you invested $1000 in Norfolk Southern Corporation (NSC) 10 years ago, it would be worth $4,270.85 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,278.35, while $1000 invested 1 year ago would be worth $1,202.3. This corresponds to total returns of 327.09%, 27.83%, 20.23%, respectively, with annualized returns of 15.62%, 5.03%, 20.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NSC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	299	304.17	304.17	306.24	298.84	1.47M
June 18, 2026	301.75	300.08	300.08	305.75	298.83	1.85M
June 17, 2026	308.29	300.53	300.53	308.87	297.45	1.52M
June 16, 2026	312.02	310.81	310.81	313.59	308.54	1.29M
June 15, 2026	313.96	310.28	310.28	314.03	309.19	900,129
June 12, 2026	311.57	313.91	313.91	315.96	310.38	532,809
June 11, 2026	308.98	310.53	310.53	311.71	307.5	803,377
June 10, 2026	313.64	308.93	308.93	313.92	308.49	765,417
June 09, 2026	310.2	312.32	312.32	313.49	309.15	1.06M
June 08, 2026	315.02	309.93	309.93	315.5	309.27	1.11M
June 05, 2026	308.05	313.45	313.45	316.04	308.05	1.45M
June 04, 2026	309.7	307.19	307.19	310.69	301.17	1.17M
June 03, 2026	307.82	305.11	305.11	311.01	305.05	671,398
June 02, 2026	305.31	307.55	307.55	309.13	304.85	662,765
June 01, 2026	304.43	305.16	305.16	305.84	301.26	931,544
May 29, 2026	306	304.96	304.96	312.62	301.53	1.6M
May 28, 2026	322.34	307.88	307.88	322.98	304.66	3.15M
May 27, 2026	320	325.68	325.68	326	320	850,460
May 26, 2026	315.32	320.22	320.22	321.19	314.34	970,790
May 22, 2026	311.82	314.53	314.53	317.25	311.17	1.6M
May 21, 2026	311.85	311.44	311.44	314.84	310.06	618,750
May 20, 2026	319.02	311.84	311.84	320.7	310.06	909,948
May 19, 2026	318.76	318.2	318.2	321.07	316.07	1.09M
May 18, 2026	317.42	320.08	320.08	320.9	316.13	1.52M
May 15, 2026	316.15	315.95	315.95	317.91	314	1.6M
May 14, 2026	311.91	317.64	317.64	317.71	309.83	600,215
May 13, 2026	312.27	310.58	310.58	315.22	310.29	396,847
May 12, 2026	311.88	312.58	312.58	313.94	308.92	559,754
May 11, 2026	313.39	311.11	311.11	316	310.77	1.28M
May 08, 2026	311.65	312.01	312.01	315.02	311.65	1.02M
May 07, 2026	317.79	313.39	313.39	318	313.27	650,374
May 06, 2026	315	317.25	317.25	319.98	314.83	808,772
May 05, 2026	312.35	313.57	313.57	314.53	310.44	594,980
May 04, 2026	313	311.66	311.66	315.46	310.2	715,313
May 01, 2026	318.06	315.9	315.9	318.06	315.07	921,124
April 30, 2026	311.46	315.83	315.83	315.94	311.46	1.89M
April 29, 2026	316.04	312.12	312.12	316.95	311.57	948,730
April 28, 2026	321	316.71	316.71	321.18	315.66	933,089
April 27, 2026	318.74	318.89	318.89	321	316.27	1.08M
April 24, 2026	323.36	319.71	319.71	323.37	318.24	895,863
April 23, 2026	306.14	321.44	321.44	322.2	304.38	1.41M
April 22, 2026	303.94	298.33	298.33	305.61	298.01	896,085
April 21, 2026	305.02	302.22	302.22	305.98	300.76	901,672
April 20, 2026	302.31	304.13	304.13	305.65	300.06	1.13M
April 17, 2026	302.51	302.38	302.38	306.74	301.89	1.43M
April 16, 2026	298.08	302.63	302.63	302.66	296.37	1.52M
April 15, 2026	299.63	297.71	297.71	299.68	295.55	1.47M
April 14, 2026	296.42	299.7	299.7	300.12	294.75	1.06M
April 13, 2026	295.44	297.56	297.56	297.64	294.04	817,910
April 10, 2026	295.06	296.29	296.29	297.19	294	1.44M
April 09, 2026	293.45	295.3	295.3	296.53	292.94	1.7M
April 08, 2026	292.4	294.1	294.1	295.6	291.85	1.9M
April 07, 2026	288.05	288.5	288.5	289.85	286.59	1.33M
April 06, 2026	287.87	288.05	288.05	290.33	286.94	1.29M
April 02, 2026	286	288	288	290	284.77	2.06M
April 01, 2026	288.58	287	287	291.02	287	1.77M
March 31, 2026	285.13	287.13	287.13	289.11	281.73	2.14M
March 30, 2026	286.2	282.33	282.33	287.2	282.07	936,360
March 27, 2026	281.11	283.25	283.25	285.16	280.94	1.21M
March 26, 2026	281.66	283.28	283.28	283.53	279.74	2.17M