Norfolk Southern Corporation (NSC) NYSE

289.53

-3.47(-1.18%)

Updated at December 09 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 2025293.7294.19294.19295.59293.311.05M
December 04, 2025293.21295.13295.13295.96292.891.55M
December 03, 2025292.09294.05294.05295.25290.711.48M
December 02, 2025289.82291.75291.75292.53287.422.39M
December 01, 2025291.36289.83289.83294289.771.59M
November 28, 2025289.67292.09292.09293.28288.88453,446
November 26, 2025289.06290.03290.03291.57288.77951,246
November 25, 2025285.14289.06289.06289.67285.01994,877
November 24, 2025286.53283.11283.11287.08282.32.11M
November 21, 2025281.58286.29286.29286.96281.261.34M
November 20, 2025283.29280.22280.22285.63280.092.1M
November 19, 2025281.4281.77281.77283280.471.5M
November 18, 2025281.37280.74280.74282.75280.142.08M
November 17, 2025283.98281.41281.41285.23281.411.57M
November 14, 2025283.37283.98283.98286.03282.642.09M
November 13, 2025286.05283.53283.53286.582831.3M
November 12, 2025286.6286.49286.49289.63286.35960,100
November 11, 2025287.97287.57287.57288.41286.34727,500
November 10, 2025283.39286.92286.92287.71282.971.37M
November 07, 2025281.02284.25284.25284.28281.021.09M
November 06, 2025280.28282.1282.1282.94279.87584,566
November 05, 2025283.03280.77280.77284.68280.76878,640
November 04, 2025281.55283.8283.8284.11280.411.42M
November 03, 2025282.44282.17282.17284281.531.56M
October 31, 2025280.41283.38283.38284.53279.5568,795
October 30, 2025279.63281.62281.62283.41279.49816,741
October 29, 2025279.77279.53279.53281.5278.411.05M
October 28, 2025282.71280.4280.4284.62280.311.54M
October 27, 2025281.95281.64281.64282.58280.071.09M
October 24, 2025283.48280.5280.5285.08279.921.47M
October 23, 2025288.64283.83283.83289.62283.411.12M
October 22, 2025290.21288.63288.63292.54288.541.23M
October 21, 2025290.11289.78289.78292.08288.98993,063
October 20, 2025289.57291.15291.15292.89289.51.35M
October 17, 2025289.56289.78289.78292.57289.24991,300
October 16, 2025291.45288.49288.49291.45287.351.12M
October 15, 2025290.41289.7289.7291.72288.43938,203
October 14, 2025287.68290.31290.31292.11287745,600
October 13, 2025289.5289.57289.57291.42287.791.06M
October 10, 2025295.72288.37288.37297.57288.31925,817
October 09, 2025297.53294.89294.89297.53294.47926,473
October 08, 2025294.99296.62296.62297.54292.95794,020
October 07, 2025299.95295.86295.86300.83294.81912,205
October 06, 2025301.44299.65299.65301.53298.572.08M
October 03, 2025298.31300.15300.15302.24298.311.84M
October 02, 2025299.31298.3298.3301.47297.631.29M
October 01, 2025299.18298.68298.68300.8297.21.59M
September 30, 2025299300.41300.41300.6298.671.09M
September 29, 2025297.23299.62299.62300.91297.231.12M
September 26, 2025294.68297.49297.49298.42293.331.84M
September 25, 2025293.91294.57294.57295.54293.541.67M
September 24, 2025292.45293.32293.32296.38292.452.17M
September 23, 2025291292.08292.08293.63289.811.3M
September 22, 2025284.69290.55290.55294.78282.962.92M
September 19, 2025283.8283.71283.71284.74282.611.5M
September 18, 2025278.38282.68282.68283.12277.761.1M
September 17, 2025278.95278278280.11276.552.85M
September 16, 2025278278.09278.09280.99277.611.71M
September 15, 2025277277.16277.16277.46274.781.17M
September 12, 2025273.86274.72274.72276.23273.762.24M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved