Norfolk Southern Corporation - NSC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	313.78	316.23	316.23	318.43	313	1.36M
February 19, 2026	317	314.05	314.05	317.51	312.54	1.22M
February 18, 2026	315	316.76	316.76	317.13	314.1	1.34M
February 17, 2026	315.66	316.12	316.12	318	314.66	1.02M
February 13, 2026	313.25	314.94	314.94	316.89	311.63	746,545
February 12, 2026	318.59	314.54	314.54	319.94	312.29	1.29M
February 11, 2026	316.13	317.29	317.29	318.65	315.21	1.38M
February 10, 2026	306.04	315.45	315.45	316.24	305.36	1.53M
February 09, 2026	305.49	305.72	305.72	306.95	302.01	1.23M
February 06, 2026	304.72	306.51	306.51	307.97	302.97	983,774
February 05, 2026	307.06	306.91	306.91	309.21	304.76	2.02M
February 04, 2026	300.42	306.84	306.84	308.11	299.75	1.43M
February 03, 2026	289.59	298.32	298.32	298.79	289.59	1.66M
February 02, 2026	290.82	291.45	291.45	292.2	286.7	1.15M
January 30, 2026	286.78	291.24	291.24	291.69	286.78	942,300
January 29, 2026	284	290.16	290.16	290.64	284	796,732
January 28, 2026	288	284.47	284.47	290.66	284.37	766,000
January 27, 2026	288.86	288.97	288.97	293.51	286.3	1.35M
January 26, 2026	288.11	288.26	288.26	289.52	287.1	973,446
January 23, 2026	289.43	287.41	287.41	291.24	287.08	940,400
January 22, 2026	289.31	289.08	289.08	291.46	288.21	958,156
January 21, 2026	282.39	289.1	289.1	289.54	281.62	1.24M
January 20, 2026	286.64	280.39	280.39	286.78	277.8	2.24M
January 16, 2026	290.58	290.63	290.34	292.01	289.06	1.47M
January 15, 2026	287.56	290.77	290.77	291.24	286.89	1.07M
January 14, 2026	286.75	286.37	286.37	289.36	285.45	619,452
January 13, 2026	288.84	288.2	288.2	289.72	286.55	529,600
January 12, 2026	285	288.73	288.73	289.03	284.68	956,443
January 09, 2026	290.53	287.21	287.21	293.64	286.53	786,800
January 08, 2026	283.41	289.72	289.72	291.25	283.31	725,499
January 07, 2026	291.61	284.09	284.09	292.75	283.92	1.2M
January 06, 2026	287.38	291.15	291.15	291.39	287.38	991,200
January 05, 2026	286.92	287.92	287.92	291.22	285.94	1.05M
January 02, 2026	288.89	287.82	287.82	290.18	287.01	1.57M
December 31, 2025	290.49	288.72	288.72	290.7	288.57	719,879
December 30, 2025	290.91	290.11	290.11	291.96	290.11	543,642
December 29, 2025	291.58	292.05	292.05	292.95	290.28	505,546
December 26, 2025	292.71	290.96	290.96	293.33	290.86	357,051
December 24, 2025	291.74	292.71	292.71	293.75	291.3	308,238
December 23, 2025	291.53	291.88	291.88	292.44	290.67	1.07M
December 22, 2025	291.52	291.6	291.6	292.67	289.27	1.02M
December 19, 2025	291.05	291.41	291.41	293.08	289.2	1.36M
December 18, 2025	294.82	291.83	291.83	296.6	291.21	1.09M
December 17, 2025	294	294.43	294.43	295.66	293.02	1.12M
December 16, 2025	299.54	294	294	300.42	293.73	825,800
December 15, 2025	298	299.49	299.49	299.84	295.91	1.57M
December 12, 2025	295.31	296.98	296.98	297.89	294.17	1.69M
December 11, 2025	292.42	294.06	294.06	294.59	291.32	1.48M
December 10, 2025	289.71	294.26	294.26	295.8	289.71	1.65M
December 09, 2025	292.39	289.53	289.53	292.67	289.47	1.7M
December 08, 2025	295.01	293	293	296.03	292.64	967,803
December 05, 2025	293.7	294.19	294.19	295.59	293.31	1.05M
December 04, 2025	293.21	295.13	295.13	295.96	292.89	1.55M
December 03, 2025	292.09	294.05	294.05	295.25	290.71	1.48M
December 02, 2025	289.82	291.75	291.75	292.53	287.42	2.39M
December 01, 2025	291.36	289.83	289.83	294	289.77	1.59M
November 28, 2025	289.67	292.09	292.09	293.28	288.88	453,446
November 26, 2025	289.06	290.03	290.03	291.57	288.77	951,246
November 25, 2025	285.14	289.06	289.06	289.67	285.01	994,877
November 24, 2025	286.53	283.11	283.11	287.08	282.3	2.11M

Norfolk Southern Corporation (NSC) NYSE