Norfolk Southern Corporation (NSC) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Norfolk Southern Corporation (NSC) 10 years ago, it would be worth $3,884.56 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,378.63, while $1000 invested 1 year ago would be worth $1,049.7. This corresponds to total returns of 288.46%, 37.86%, 4.97%, respectively, with annualized returns of 14.53%, 6.64%, 4.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 307.61 | 310.26 | 310.26 | 311.21 | 305.43 | 928,200 |
| September 30, 2026 | 312.72 | 309 | 309 | 315.34 | 309 | 850,330 |
| September 29, 2026 | 311.24 | 313 | 313 | 313.66 | 311.17 | 489,679 |
| September 28, 2026 | 313.16 | 313.05 | 313.05 | 314.68 | 311.69 | 722,320 |
| September 25, 2026 | 312.57 | 313 | 313 | 314.35 | 311.2 | 608,608 |
| September 24, 2026 | 314.75 | 313.17 | 313.17 | 316.84 | 313.02 | 690,080 |
| September 23, 2026 | 313 | 315.01 | 315.01 | 317.31 | 313 | 696,963 |
| September 22, 2026 | 311.14 | 314 | 314 | 314.89 | 309.4 | 939,195 |
| September 21, 2026 | 314.16 | 309.07 | 309.07 | 317.18 | 308.44 | 1.72M |
| September 18, 2026 | 318.63 | 314.16 | 314.16 | 318.88 | 314 | 1.84M |
| September 17, 2026 | 318.83 | 318.97 | 318.97 | 319.89 | 316.08 | 619,342 |
| September 16, 2026 | 319.29 | 317 | 317 | 323.83 | 316.48 | 788,485 |
| September 15, 2026 | 321.11 | 320.22 | 320.22 | 322.64 | 318.23 | 638,315 |
| September 11, 2026 | 326.01 | 320.27 | 320.27 | 326.33 | 320.27 | 841,178 |
| September 10, 2026 | 324.33 | 323.3 | 323.3 | 325.89 | 321.84 | 842,607 |
| September 09, 2026 | 326.08 | 323.3 | 323.3 | 326.93 | 322.57 | 1.05M |
| September 08, 2026 | 327.86 | 327.92 | 327.92 | 330.7 | 326.78 | 880,747 |
| September 04, 2026 | 325.82 | 329.46 | 329.46 | 331.65 | 325.82 | 626,974 |
| September 03, 2026 | 331.44 | 327.83 | 327.83 | 332.11 | 325.06 | 1.18M |
| September 02, 2026 | 333.89 | 330.06 | 330.06 | 333.89 | 327.88 | 741,294 |
| September 01, 2026 | 342.25 | 332.96 | 332.96 | 343.54 | 330.32 | 1.33M |
| August 31, 2026 | 348.9 | 342.79 | 342.79 | 350 | 341.82 | 1.17M |
| August 28, 2026 | 349.33 | 348.68 | 348.68 | 349.55 | 346.24 | 980,265 |
| August 27, 2026 | 350 | 347.93 | 347.93 | 351.55 | 347.03 | 1.02M |
| August 26, 2026 | 350.71 | 352.68 | 352.68 | 355.99 | 350.48 | 602,472 |
| August 25, 2026 | 352.44 | 351.24 | 351.24 | 353.52 | 350.94 | 491,293 |
| August 24, 2026 | 351.83 | 352.98 | 352.98 | 354.24 | 349.49 | 1.04M |
| August 21, 2026 | 347.52 | 350.72 | 350.72 | 351.18 | 347.45 | 586,168 |
| August 20, 2026 | 345.12 | 346.62 | 346.62 | 351.78 | 344.03 | 843,711 |
| August 19, 2026 | 344.23 | 345.71 | 345.71 | 352.99 | 343.31 | 1.24M |
| August 18, 2026 | 344.36 | 338.91 | 338.91 | 345.27 | 338.83 | 1.04M |
| August 17, 2026 | 335 | 341.12 | 341.12 | 343.43 | 334.88 | 936,254 |
| August 14, 2026 | 338.89 | 334.41 | 334.41 | 340.99 | 334.41 | 751,813 |
| August 13, 2026 | 337.4 | 337.85 | 337.85 | 340.14 | 337.17 | 1.21M |
| August 12, 2026 | 335.57 | 335.41 | 335.41 | 336.37 | 332.53 | 818,690 |
| August 11, 2026 | 334.24 | 334.6 | 334.6 | 336.72 | 332.76 | 738,066 |
| August 10, 2026 | 333.09 | 333.95 | 333.95 | 337.53 | 332 | 1.81M |
| August 07, 2026 | 339.25 | 334.36 | 334.36 | 342.06 | 334.33 | 2.05M |
| August 06, 2026 | 344.03 | 342.46 | 342.46 | 344.99 | 340.6 | 580,076 |
| August 05, 2026 | 340.92 | 341.74 | 341.74 | 342 | 337.89 | 889,925 |
| August 04, 2026 | 335.49 | 341.27 | 341.27 | 341.84 | 332.83 | 760,501 |
| August 03, 2026 | 336.5 | 336.65 | 336.65 | 338.48 | 333.65 | 725,946 |
| July 31, 2026 | 333.01 | 335.48 | 335.48 | 337.72 | 331.67 | 1.46M |
| July 30, 2026 | 334.25 | 333.93 | 333.93 | 336.42 | 328.78 | 847,482 |
| July 29, 2026 | 338.78 | 335.74 | 335.74 | 339.06 | 334.98 | 1.48M |
| July 28, 2026 | 345.32 | 338.84 | 338.84 | 348.23 | 338.61 | 1.16M |
| July 27, 2026 | 351.75 | 343.35 | 343.35 | 351.75 | 340.68 | 1.26M |
| July 24, 2026 | 351.59 | 350.66 | 350.66 | 353.47 | 347.32 | 1.07M |
| July 23, 2026 | 343 | 348.55 | 348.55 | 358.6 | 343 | 2.75M |
| July 22, 2026 | 333.69 | 330.94 | 330.94 | 334.5 | 329.82 | 975,223 |
| July 21, 2026 | 334.88 | 331.3 | 331.3 | 335.28 | 331.02 | 852,582 |
| July 20, 2026 | 340.77 | 334.97 | 334.97 | 341.99 | 334.18 | 1.01M |
| July 17, 2026 | 339.41 | 340.16 | 340.16 | 342.53 | 337.72 | 1.15M |
| July 16, 2026 | 330 | 338.06 | 338.06 | 339.77 | 329.37 | 1.29M |
| July 15, 2026 | 325.43 | 328.54 | 328.54 | 328.54 | 323.41 | 1.25M |
| July 14, 2026 | 326.01 | 326.83 | 326.83 | 329.38 | 325.33 | 865,119 |
| July 13, 2026 | 327.6 | 327.59 | 327.59 | 329.05 | 325.98 | 617,032 |
| July 10, 2026 | 325 | 327.47 | 327.47 | 328.58 | 323.79 | 635,768 |
| July 09, 2026 | 320.91 | 323.77 | 323.77 | 324.49 | 316.16 | 730,934 |
| July 08, 2026 | 323.98 | 319.22 | 319.22 | 323.98 | 318.53 | 644,428 |