Norfolk Southern Corporation (NSC) NYSE

274.72

+0.72(+0.26%)

Updated at September 12 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 2025273.86274.72274.72276.23273.762.24M
September 11, 2025271.9274274275.62271.881.45M
September 10, 2025272.42272.36272.36274.01268.231.98M
September 09, 2025275.49273.45273.45276.63273.331.36M
September 08, 2025277275.59275.59277.78274.831.95M
September 05, 2025279.64277.75277.75280.24276.61.3M
September 04, 2025278.56279.76279.76280.28277.25923,321
September 03, 2025278.51278.19278.19279.61276.52934,834
September 02, 2025277.97278.25278.25278.67275.151.72M
August 29, 2025277.5279.98279.98280.12277.51.54M
August 28, 2025278.8277.8277.8280.76276.283.03M
August 27, 2025276.36272.35272.35276.94272.082.53M
August 26, 2025274.99276.67276.67276.9273.712.28M
August 25, 2025284.48277.39277.39284.48275.42.65M
August 22, 2025286.37284.6284.6291.69269.314.58M
August 21, 2025285.04284.35284.35285.42283.161.9M
August 20, 2025285.25285.49285.49288.64285.091.74M
August 19, 2025280.34285.53285.53287.49280.342.11M
August 18, 2025279.49279.79279.79281.25278.811.39M
August 15, 2025282.7280.74280.74283.38280.481.94M
August 14, 2025281.24282.5282.5282.66279.031.76M
August 13, 2025278.36281.84281.84282.7277.331.52M
August 12, 2025279.79278.24278.24280.4277.081.59M
August 11, 2025280.06278.32278.32281.05276.831.28M
August 08, 2025281.41280.03280.03283.42279.461.3M
August 07, 2025284.43280.47280.47285.46279.332.19M
August 06, 2025280.55282.95282.95285.6279.112.28M
August 05, 2025278.4279.87279.87280.06277.451.78M
August 04, 2025276.54278.12278.12280.51275.73.12M
August 01, 2025274.83274.85274.85276.41273.12.73M
July 31, 2025277.38278278280.34276.83.69M
July 30, 2025278.97279279283.99278.255.87M
July 29, 2025275.42277.7277.7282.92749.75M
July 28, 2025282.35286.42286.42287.98282.123.82M
July 25, 2025277.51282.38282.38283.46275.984.09M
July 24, 2025292.18278278292.18275.255.38M
July 23, 2025280.51280.27280.27281.18278.351.7M
July 22, 2025279.72280.26280.26281.19276.962.04M
July 21, 2025278.17277.38277.38279.29275.861.69M
July 18, 2025278.03276.66276.66280273.766.13M
July 17, 2025264.1269.81269.81270.42264.012.56M
July 16, 2025261260.32260.32261.36257.49754,665
July 15, 2025262.89259.49259.49262.89259.271.12M
July 14, 2025265.45262.89262.89265.52611.55M
July 11, 2025261266.57266.57267.99260.961.72M
July 10, 2025260.16263.14263.14265259.25902,927
July 09, 2025261.57260.04260.04262.4260.04941,900
July 08, 2025259.29261.2261.2263.41258.651.21M
July 07, 2025261.44259.99259.99262.33258.8870,336
July 03, 2025262.43262.5262.5263.82261.94928,500
July 02, 2025262.75262262263.35260.32M
July 01, 2025255.78262.38262.38264.68255.411.31M
June 30, 2025255.92255.97255.97256.99255.031.47M
June 27, 2025255.9255.81255.81257.55254.181.91M
June 26, 2025256.26255.51255.51256.26252.541.4M
June 25, 2025256.86255.21255.21257.42254.28922,100
June 24, 2025258257.46257.46258.29254.971.19M
June 23, 2025253.17256.58256.58256.87251.621.04M
June 20, 2025254.09253.18253.18255.52252.321.85M
June 18, 2025251.44252.93252.93254.38250.651.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved