Norfolk Southern Corporation (NSC) NYSE

Currency In USD

AD

NSC Historical Return

If you invested $1000 in Norfolk Southern Corporation (NSC) 10 years ago, it would be worth $4,701.23 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,448.72, while $1000 invested 1 year ago would be worth $1,217.4. This corresponds to total returns of 370.12%, 44.87%, 21.74%, respectively, with annualized returns of 16.73%, 7.69%, 21.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NSC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026333.01335.48335.48337.72331.671.46M
July 30, 2026334.25333.93333.93336.42328.78847,482
July 29, 2026338.78335.74335.74339.06334.981.48M
July 28, 2026345.32338.84338.84348.23338.611.16M
July 27, 2026351.75343.35343.35351.75340.681.26M
July 24, 2026351.59350.66350.66353.47347.321.07M
July 23, 2026343348.55348.55358.63432.75M
July 22, 2026333.69330.94330.94334.5329.82975,223
July 21, 2026334.88331.3331.3335.28331.02852,582
July 20, 2026340.77334.97334.97341.99334.181.01M
July 17, 2026339.41340.16340.16342.53337.721.15M
July 16, 2026330338.06338.06339.77329.371.29M
July 15, 2026325.43328.54328.54328.54323.411.25M
July 14, 2026326.01326.83326.83329.38325.33865,119
July 13, 2026327.6327.59327.59329.05325.98617,032
July 10, 2026325327.47327.47328.58323.79635,768
July 09, 2026320.91323.77323.77324.49316.16730,934
July 08, 2026323.98319.22319.22323.98318.53644,428
July 07, 2026324322.74322.74325.37319.24683,822
July 06, 2026323.2321.9321.9324.3318.56864,474
July 02, 2026321.59322.71322.71323.75319.63831,020
July 01, 2026314318.99318.99320.19313924,817
June 30, 2026317.05314.59314.59317.05312.291.17M
June 29, 2026312.51316.65316.65316.77311.58676,159
June 26, 2026312.36312.81312.81315310.361.38M
June 25, 2026306.78312.06312.06312.24306.78869,682
June 24, 2026304.64303.82303.82307.87303.32897,017
June 23, 2026304.79303.39303.39305.54302.111.51M
June 22, 2026299304.17304.17306.24298.841.47M
June 18, 2026301.75300.08300.08305.75298.831.85M
June 17, 2026308.29300.53300.53308.87297.451.52M
June 16, 2026312.02310.81310.81313.59308.541.29M
June 15, 2026313.96310.28310.28314.03309.19900,129
June 12, 2026311.57313.91313.91315.96310.38532,809
June 11, 2026308.98310.53310.53311.71307.5803,377
June 10, 2026313.64308.93308.93313.92308.49765,417
June 09, 2026310.2312.32312.32313.49309.151.06M
June 08, 2026315.02309.93309.93315.5309.271.11M
June 05, 2026308.05313.45313.45316.04308.051.45M
June 04, 2026309.7307.19307.19310.69301.171.17M
June 03, 2026307.82305.11305.11311.01305.05671,398
June 02, 2026305.31307.55307.55309.13304.85662,765
June 01, 2026304.43305.16305.16305.84301.26931,544
May 29, 2026306304.96304.96312.62301.531.6M
May 28, 2026322.34307.88307.88322.98304.663.15M
May 27, 2026320325.68325.68326320850,460
May 26, 2026315.32320.22320.22321.19314.34970,790
May 22, 2026311.82314.53314.53317.25311.171.6M
May 21, 2026311.85311.44311.44314.84310.06618,750
May 20, 2026319.02311.84311.84320.7310.06909,948
May 19, 2026318.76318.2318.2321.07316.071.09M
May 18, 2026317.42320.08320.08320.9316.131.52M
May 15, 2026316.15315.95315.95317.913141.6M
May 14, 2026311.91317.64317.64317.71309.83600,215
May 13, 2026312.27310.58310.58315.22310.29396,847
May 12, 2026311.88312.58312.58313.94308.92559,754
May 11, 2026313.39311.11311.11316310.771.28M
May 08, 2026311.65312.01312.01315.02311.651.02M
May 07, 2026317.79313.39313.39318313.27650,374
May 06, 2026315317.25317.25319.98314.83808,772
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved