Norfolk Southern Corporation - NSC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 29, 2025	279.77	279.53	279.53	281.5	278.41	1.05M
October 28, 2025	282.71	280.4	280.4	284.62	280.31	1.54M
October 27, 2025	281.95	281.64	281.64	282.58	280.07	1.09M
October 24, 2025	283.48	280.5	280.5	285.08	279.92	1.47M
October 23, 2025	288.64	283.83	283.83	289.62	283.41	1.12M
October 22, 2025	290.21	288.63	288.63	292.54	288.54	1.23M
October 21, 2025	290.11	289.78	289.78	292.08	288.98	993,063
October 20, 2025	289.57	291.15	291.15	292.89	289.5	1.35M
October 17, 2025	289.56	289.78	289.78	292.57	289.24	991,300
October 16, 2025	291.45	288.49	288.49	291.45	287.35	1.12M
October 15, 2025	290.41	289.7	289.7	291.72	288.43	938,203
October 14, 2025	287.68	290.31	290.31	292.11	287	745,600
October 13, 2025	289.5	289.57	289.57	291.42	287.79	1.06M
October 10, 2025	295.72	288.37	288.37	297.57	288.31	925,817
October 09, 2025	297.53	294.89	294.89	297.53	294.47	926,473
October 08, 2025	294.99	296.62	296.62	297.54	292.95	794,020
October 07, 2025	299.95	295.86	295.86	300.83	294.81	912,205
October 06, 2025	301.44	299.65	299.65	301.53	298.57	2.08M
October 03, 2025	298.31	300.15	300.15	302.24	298.31	1.84M
October 02, 2025	299.31	298.3	298.3	301.47	297.63	1.29M
October 01, 2025	299.18	298.68	298.68	300.8	297.2	1.59M
September 30, 2025	299	300.41	300.41	300.6	298.67	1.09M
September 29, 2025	297.23	299.62	299.62	300.91	297.23	1.12M
September 26, 2025	294.68	297.49	297.49	298.42	293.33	1.84M
September 25, 2025	293.91	294.57	294.57	295.54	293.54	1.67M
September 24, 2025	292.45	293.32	293.32	296.38	292.45	2.17M
September 23, 2025	291	292.08	292.08	293.63	289.81	1.3M
September 22, 2025	284.69	290.55	290.55	294.78	282.96	2.92M
September 19, 2025	283.8	283.71	283.71	284.74	282.61	1.5M
September 18, 2025	278.38	282.68	282.68	283.12	277.76	1.1M
September 17, 2025	278.95	278	278	280.11	276.55	2.85M
September 16, 2025	278	278.09	278.09	280.99	277.61	1.71M
September 15, 2025	277	277.16	277.16	277.46	274.78	1.17M
September 12, 2025	273.86	274.72	274.72	276.23	273.76	2.24M
September 11, 2025	271.9	274	274	275.62	271.88	1.45M
September 10, 2025	272.42	272.36	272.36	274.01	268.23	1.98M
September 09, 2025	275.49	273.45	273.45	276.63	273.33	1.36M
September 08, 2025	277	275.59	275.59	277.78	274.83	1.95M
September 05, 2025	279.64	277.75	277.75	280.24	276.6	1.3M
September 04, 2025	278.56	279.76	279.76	280.28	277.25	923,321
September 03, 2025	278.51	278.19	278.19	279.61	276.52	934,834
September 02, 2025	277.97	278.25	278.25	278.67	275.15	1.72M
August 29, 2025	277.5	279.98	279.98	280.12	277.5	1.54M
August 28, 2025	278.8	277.8	277.8	280.76	276.28	3.03M
August 27, 2025	276.36	272.35	272.35	276.94	272.08	2.53M
August 26, 2025	274.99	276.67	276.67	276.9	273.71	2.28M
August 25, 2025	284.48	277.39	277.39	284.48	275.4	2.65M
August 22, 2025	286.37	284.6	284.6	291.69	269.31	4.58M
August 21, 2025	285.04	284.35	284.35	285.42	283.16	1.9M
August 20, 2025	285.25	285.49	285.49	288.64	285.09	1.74M
August 19, 2025	280.34	285.53	285.53	287.49	280.34	2.11M
August 18, 2025	279.49	279.79	279.79	281.25	278.81	1.39M
August 15, 2025	282.7	280.74	280.74	283.38	280.48	1.94M
August 14, 2025	281.24	282.5	282.5	282.66	279.03	1.76M
August 13, 2025	278.36	281.84	281.84	282.7	277.33	1.52M
August 12, 2025	279.79	278.24	278.24	280.4	277.08	1.59M
August 11, 2025	280.06	278.32	278.32	281.05	276.83	1.28M
August 08, 2025	281.41	280.03	280.03	283.42	279.46	1.3M
August 07, 2025	284.43	280.47	280.47	285.46	279.33	2.19M
August 06, 2025	280.55	282.95	282.95	285.6	279.11	2.28M

Norfolk Southern Corporation (NSC) NYSE