Norfolk Southern Corporation (NSC) NYSE

Currency In USD

NSC Historical Return

If you invested $1000 in Norfolk Southern Corporation (NSC) 10 years ago, it would be worth $4,658.25 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,465.42, while $1000 invested 1 year ago would be worth $1,243.73. This corresponds to total returns of 365.83%, 46.54%, 24.37%, respectively, with annualized returns of 16.62%, 7.94%, 24.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NSC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	347.52	350.72	350.72	351.18	347.45	586,168
August 20, 2026	345.12	346.62	346.62	351.78	344.03	843,711
August 19, 2026	344.23	345.71	345.71	352.99	343.31	1.24M
August 18, 2026	344.36	338.91	338.91	345.27	338.83	1.04M
August 17, 2026	335	341.12	341.12	343.43	334.88	936,254
August 14, 2026	338.89	334.41	334.41	340.99	334.41	751,813
August 13, 2026	337.4	337.85	337.85	340.14	337.17	1.21M
August 12, 2026	335.57	335.41	335.41	336.37	332.53	818,690
August 11, 2026	334.24	334.6	334.6	336.72	332.76	738,066
August 10, 2026	333.09	333.95	333.95	337.53	332	1.81M
August 07, 2026	339.25	334.36	334.36	342.06	334.33	2.05M
August 06, 2026	344.03	342.46	342.46	344.99	340.6	580,076
August 05, 2026	340.92	341.74	341.74	342	337.89	889,925
August 04, 2026	335.49	341.27	341.27	341.84	332.83	760,501
August 03, 2026	336.5	336.65	336.65	338.48	333.65	725,946
July 31, 2026	333.01	335.48	335.48	337.72	331.67	1.46M
July 30, 2026	334.25	333.93	333.93	336.42	328.78	847,482
July 29, 2026	338.78	335.74	335.74	339.06	334.98	1.48M
July 28, 2026	345.32	338.84	338.84	348.23	338.61	1.16M
July 27, 2026	351.75	343.35	343.35	351.75	340.68	1.26M
July 24, 2026	351.59	350.66	350.66	353.47	347.32	1.07M
July 23, 2026	343	348.55	348.55	358.6	343	2.75M
July 22, 2026	333.69	330.94	330.94	334.5	329.82	975,223
July 21, 2026	334.88	331.3	331.3	335.28	331.02	852,582
July 20, 2026	340.77	334.97	334.97	341.99	334.18	1.01M
July 17, 2026	339.41	340.16	340.16	342.53	337.72	1.15M
July 16, 2026	330	338.06	338.06	339.77	329.37	1.29M
July 15, 2026	325.43	328.54	328.54	328.54	323.41	1.25M
July 14, 2026	326.01	326.83	326.83	329.38	325.33	865,119
July 13, 2026	327.6	327.59	327.59	329.05	325.98	617,032
July 10, 2026	325	327.47	327.47	328.58	323.79	635,768
July 09, 2026	320.91	323.77	323.77	324.49	316.16	730,934
July 08, 2026	323.98	319.22	319.22	323.98	318.53	644,428
July 07, 2026	324	322.74	322.74	325.37	319.24	683,822
July 06, 2026	323.2	321.9	321.9	324.3	318.56	864,474
July 02, 2026	321.59	322.71	322.71	323.75	319.63	831,020
July 01, 2026	314	318.99	318.99	320.19	313	924,817
June 30, 2026	317.05	314.59	314.59	317.05	312.29	1.17M
June 29, 2026	312.51	316.65	316.65	316.77	311.58	676,159
June 26, 2026	312.36	312.81	312.81	315	310.36	1.38M
June 25, 2026	306.78	312.06	312.06	312.24	306.78	869,682
June 24, 2026	304.64	303.82	303.82	307.87	303.32	897,017
June 23, 2026	304.79	303.39	303.39	305.54	302.11	1.51M
June 22, 2026	299	304.17	304.17	306.24	298.84	1.47M
June 18, 2026	301.75	300.08	300.08	305.75	298.83	1.85M
June 17, 2026	308.29	300.53	300.53	308.87	297.45	1.52M
June 16, 2026	312.02	310.81	310.81	313.59	308.54	1.29M
June 15, 2026	313.96	310.28	310.28	314.03	309.19	900,129
June 12, 2026	311.57	313.91	313.91	315.96	310.38	532,809
June 11, 2026	308.98	310.53	310.53	311.71	307.5	803,377
June 10, 2026	313.64	308.93	308.93	313.92	308.49	765,417
June 09, 2026	310.2	312.32	312.32	313.49	309.15	1.06M
June 08, 2026	315.02	309.93	309.93	315.5	309.27	1.11M
June 05, 2026	308.05	313.45	313.45	316.04	308.05	1.45M
June 04, 2026	309.7	307.19	307.19	310.69	301.17	1.17M
June 03, 2026	307.82	305.11	305.11	311.01	305.05	671,398
June 02, 2026	305.31	307.55	307.55	309.13	304.85	662,765
June 01, 2026	304.43	305.16	305.16	305.84	301.26	931,544
May 29, 2026	306	304.96	304.96	312.62	301.53	1.6M
May 28, 2026	322.34	307.88	307.88	322.98	304.66	3.15M