NBI Sustainable Canadian Bond ETF - NSCB.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	22.82	22.79	22.79	22.82	22.79	300
February 19, 2026	22.84	22.82	22.76	22.85	22.82	2,100
February 18, 2026	22.84	22.84	22.78	22.86	22.83	2,200
February 17, 2026	22.87	22.85	22.79	22.87	22.84	1,102
February 13, 2026	22.84	22.82	22.76	22.84	22.81	1,100
February 12, 2026	22.75	22.77	22.72	22.77	22.75	410
February 11, 2026	22.72	22.74	22.69	22.74	22.71	400
February 10, 2026	22.68	22.68	22.68	22.69	22.68	2,401
February 09, 2026	22.61	22.65	22.65	22.68	22.61	3,023
February 06, 2026	22.62	22.68	22.68	22.68	22.62	2,626
February 05, 2026	22.61	22.63	22.63	22.63	22.61	1,200
February 04, 2026	22.57	22.59	22.59	22.59	22.57	1,200
February 03, 2026	22.58	22.56	22.56	22.58	22.56	1,000
February 02, 2026	22.58	22.6	22.6	22.6	22.58	424
January 30, 2026	22.59	22.59	22.59	22.59	22.59	122
January 29, 2026	22.6	22.62	22.62	22.62	22.6	2,520
January 28, 2026	22.58	22.61	22.61	22.61	22.58	3,700
January 27, 2026	22.63	22.6	22.6	22.64	22.6	4,400
January 26, 2026	22.71	22.65	22.65	22.71	22.65	6,045
January 23, 2026	22.52	22.56	22.56	22.57	22.52	2,304
January 22, 2026	22.64	22.64	22.58	22.64	22.64	131
January 21, 2026	22.56	22.59	22.53	22.59	22.56	517
January 20, 2026	22.6	22.59	22.59	22.61	22.59	846
January 19, 2026	22.64	22.64	22.64	22.66	22.63	4,400
January 16, 2026	22.65	22.66	22.66	22.69	22.65	1,701
January 15, 2026	22.66	22.68	22.68	22.68	22.66	591
January 14, 2026	22.61	22.66	22.66	22.66	22.61	600
January 13, 2026	22.58	22.57	22.59	22.59	22.57	1,225
January 12, 2026	22.6	22.6	22.6	22.62	22.59	2,405
January 09, 2026	22.59	22.63	22.63	22.63	22.59	1,009
January 08, 2026	22.56	22.57	22.57	22.59	22.56	2,223
January 07, 2026	22.59	22.59	22.59	22.6	22.57	1,700
January 06, 2026	22.52	22.53	22.53	22.53	22.5	1,600
January 05, 2026	22.49	22.53	22.53	22.53	22.49	1,500
January 02, 2026	22.5	22.47	22.47	22.5	22.46	1,720
December 31, 2025	22.54	22.56	22.56	22.56	22.53	2,300
December 30, 2025	22.55	22.56	22.56	22.56	22.54	701
December 29, 2025	22.63	22.63	22.58	22.63	22.63	101
December 23, 2025	22.58	22.58	22.58	22.58	22.58	201
December 22, 2025	22.48	22.51	22.51	22.51	22.48	1,200
December 19, 2025	22.51	22.51	22.51	22.52	22.51	500
December 18, 2025	22.54	22.59	22.59	22.59	22.54	1,300
December 17, 2025	22.55	22.54	22.54	22.55	22.54	800
December 16, 2025	22.57	22.57	22.57	22.57	22.57	101
December 15, 2025	22.56	22.58	22.58	22.58	22.55	1,700
December 12, 2025	22.47	22.51	22.51	22.52	22.47	2,799
December 11, 2025	22.53	22.5	22.5	22.55	22.5	3,500
December 10, 2025	22.44	22.51	22.51	22.51	22.44	1,000
December 09, 2025	22.48	22.46	22.46	22.48	22.44	4,900
December 08, 2025	22.47	22.5	22.5	22.53	22.4	7,325
December 05, 2025	22.5	22.54	22.54	22.54	22.5	500
December 04, 2025	22.75	22.72	22.72	22.76	22.72	1,600
December 03, 2025	22.78	22.78	22.78	22.8	22.76	3,800
December 02, 2025	22.73	22.75	22.75	22.76	22.72	1,900
December 01, 2025	22.79	22.81	22.81	22.81	22.77	1,200
November 28, 2025	22.88	22.88	22.88	22.88	22.88	824
November 27, 2025	22.89	22.91	22.91	22.92	22.88	3,600
November 26, 2025	22.86	22.92	22.92	22.92	22.84	4,630
November 25, 2025	22.85	22.83	22.83	22.85	22.83	222
November 24, 2025	22.78	22.78	22.78	22.79	22.77	800

NBI Sustainable Canadian Bond ETF (NSCB.TO) TSX