NBI Sustainable Canadian Bond ETF (NSCB.TO) TSX

22.64

+0.04999939(+0.22%)

Updated at January 14 11:51AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202622.5822.5722.5922.5922.571,225
January 12, 202622.622.622.622.6222.592,405
January 09, 202622.5922.6322.6322.6322.591,009
January 08, 202622.5622.5722.5722.5922.562,223
January 07, 202622.5922.5922.5922.622.571,700
January 06, 202622.5222.5322.5322.5322.51,600
January 05, 202622.4922.5322.5322.5322.491,500
January 02, 202622.522.4722.4722.522.461,720
December 31, 202522.5422.5622.5622.5622.532,300
December 30, 202522.5522.5622.5622.5622.54701
December 29, 202522.6322.6322.5822.6322.63101
December 23, 202522.5822.5822.5822.5822.58201
December 22, 202522.4822.5122.5122.5122.481,200
December 19, 202522.5122.5122.5122.5222.51500
December 18, 202522.5422.5922.5922.5922.541,300
December 17, 202522.5522.5422.5422.5522.54800
December 16, 202522.5722.5722.5722.5722.57101
December 15, 202522.5622.5822.5822.5822.551,700
December 12, 202522.4722.5122.5122.5222.472,799
December 11, 202522.5322.522.522.5522.53,500
December 10, 202522.4422.5122.5122.5122.441,000
December 09, 202522.4822.4622.4622.4822.444,900
December 08, 202522.4722.522.522.5322.47,325
December 05, 202522.522.5422.5422.5422.5500
December 04, 202522.7522.7222.7222.7622.721,600
December 03, 202522.7822.7822.7822.822.763,800
December 02, 202522.7322.7522.7522.7622.721,900
December 01, 202522.7922.8122.8122.8122.771,200
November 28, 202522.8822.8822.8822.8822.88824
November 27, 202522.8922.9122.9122.9222.883,600
November 26, 202522.8622.9222.9222.9222.844,630
November 25, 202522.8522.8322.8322.8522.83222
November 24, 202522.7822.7822.7822.7922.77800
November 21, 202522.7522.7622.7622.7622.73300
November 20, 202522.7822.822.822.822.78600
November 19, 202522.7822.7322.7322.7822.732,649
November 18, 202522.8222.7422.7422.8222.74905
November 17, 202522.8122.822.822.8122.8400
November 14, 202522.8322.8622.8622.8622.8111,232
November 13, 202522.8922.9122.9122.9122.871,700
November 12, 202522.922.9222.9222.9222.91,600
November 11, 202522.8522.8522.8522.8522.85400
November 10, 202522.8622.922.922.922.86830
November 07, 202522.8922.8722.8722.922.861,101
November 06, 202522.9222.9722.9722.9822.9115,900
November 05, 202522.8822.9222.9222.9222.88440
November 04, 202522.8822.922.922.922.87400
November 03, 202522.922.9322.9322.9322.893,300
October 31, 202522.9122.9122.9122.9222.9600
October 30, 202522.9522.9622.9622.9722.952,300
October 29, 202522.9522.9422.9422.9522.94400
October 28, 20252323.0223.0223.03231,132
October 27, 202522.9722.9422.9422.9722.941,100
October 24, 202522.9822.9622.9622.9822.93900
October 23, 202523.0123.0122.9323.01231,200
October 22, 202523.0223.0222.9423.0723.024,700
October 21, 202523.0523.0122.9323.0923.01900
October 20, 202523.0423.0522.9723.0623.045,500
October 17, 20252323.0423.0423.0423804
October 16, 202522.9923.0323.0323.0322.943,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved