NBI Sustainable Canadian Bond ETF - NSCB.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	22.43	22.42	22.42	22.43	22.4	730
August 15, 2025	22.5	22.5	22.5	22.5	22.5	0
August 14, 2025	22.55	22.55	22.55	22.55	22.55	0
August 13, 2025	22.52	22.55	22.55	22.55	22.52	300
August 12, 2025	22.54	22.54	22.54	22.54	22.54	0
August 11, 2025	22.56	22.56	22.56	22.56	22.56	0
August 08, 2025	22.57	22.56	22.56	22.57	22.56	200
August 07, 2025	22.59	22.58	22.58	22.59	22.57	1,501
August 06, 2025	22.62	22.62	22.62	22.62	22.62	0
August 05, 2025	22.62	22.62	22.62	22.62	22.62	200
August 01, 2025	22.58	22.6	22.6	22.6	22.58	7,144
July 31, 2025	22.44	22.42	22.42	22.45	22.42	440
July 30, 2025	22.52	22.44	22.44	22.52	22.44	721
July 29, 2025	22.35	22.35	22.35	22.35	22.35	0
July 28, 2025	22.33	22.33	22.33	22.33	22.33	0
July 25, 2025	22.26	22.26	22.26	22.26	22.26	0
July 24, 2025	22.32	22.32	22.32	22.32	22.32	0
July 23, 2025	22.4	22.4	22.34	22.4	22.4	0
July 22, 2025	22.38	22.38	22.33	22.38	22.38	0
July 21, 2025	22.31	22.31	22.26	22.31	22.31	0
July 18, 2025	22.33	22.31	22.26	22.33	22.31	700
July 17, 2025	22.33	22.33	22.27	22.33	22.33	118
July 16, 2025	22.26	22.26	22.21	22.26	22.26	0
July 15, 2025	22.37	22.37	22.32	22.37	22.37	0
July 14, 2025	22.41	22.41	22.35	22.41	22.41	0
July 11, 2025	22.5	22.5	22.44	22.5	22.5	100
July 10, 2025	22.56	22.56	22.5	22.56	22.56	0
July 09, 2025	22.34	22.34	22.28	22.34	22.34	124
July 08, 2025	22.47	22.47	22.41	22.47	22.47	214
July 07, 2025	22.49	22.5	22.44	22.5	22.49	504
July 04, 2025	22.64	22.64	22.58	22.64	22.64	400
July 03, 2025	22.56	22.56	22.5	22.56	22.56	245
July 02, 2025	22.71	22.58	22.52	22.71	22.58	1,000
June 30, 2025	22.5	22.5	22.44	22.5	22.5	639
June 27, 2025	22.43	22.43	22.37	22.43	22.43	400
June 26, 2025	22.55	22.58	22.58	22.58	22.55	500
June 25, 2025	22.65	22.65	22.65	22.65	22.65	0
June 24, 2025	22.65	22.65	22.65	22.65	22.65	444
June 23, 2025	22.63	22.63	22.63	22.63	22.63	116
June 20, 2025	22.55	22.55	22.49	22.55	22.55	0
June 19, 2025	22.58	22.58	22.52	22.58	22.58	0
June 18, 2025	22.56	22.58	22.53	22.58	22.56	1,307
June 17, 2025	22.5	22.54	22.54	22.54	22.5	2,740
June 16, 2025	22.5	22.5	22.5	22.5	22.5	1,205
June 13, 2025	22.51	22.51	22.51	22.51	22.51	300
June 12, 2025	22.57	22.57	22.57	22.57	22.57	103
June 11, 2025	22.54	22.54	22.54	22.54	22.54	0
June 10, 2025	22.56	22.56	22.56	22.56	22.56	0
June 09, 2025	22.59	22.59	22.59	22.59	22.59	95
June 06, 2025	22.76	22.59	22.59	22.76	22.59	400
June 05, 2025	22.7	22.7	22.7	22.7	22.7	0
June 04, 2025	22.69	22.7	22.7	22.7	22.69	300
June 03, 2025	22.69	22.69	22.69	22.69	22.69	1,200
June 02, 2025	22.69	22.69	22.69	22.69	22.69	0
May 30, 2025	22.65	22.65	22.65	22.65	22.65	0
May 29, 2025	22.64	22.64	22.64	22.64	22.64	0
May 28, 2025	22.55	22.64	22.64	22.64	22.55	2,400
May 27, 2025	22.6	22.63	22.63	22.63	22.6	2,200
May 26, 2025	22.46	22.46	22.46	22.46	22.46	0
May 23, 2025	22.6	22.46	22.46	22.6	22.46	300

NBI Sustainable Canadian Bond ETF (NSCB.TO) TSX