NBI Sustainable Canadian Bond ETF Trust Units (NSCB.TO) TSX

Currency In CAD

AD

NSCB.TO Historical Return

If you invested $1000 in NBI Sustainable Canadian Bond ETF (NSCB.TO) since IPO date, it would be worth $1,014.67 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,017.46, while $1000 invested 1 year ago would be worth $981.38. This corresponds to total returns of 1.47%, 1.75%, -1.86%, respectively, with annualized returns of 0.22%, 0.35%, -1.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NSCB.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202622.1522.1422.1422.1522.1414,900
November 09, 202622.2522.2622.2622.2822.254,139
November 06, 202622.2522.2522.2522.2522.253,003
November 05, 202622.222.2222.2222.2222.21,100
November 04, 202622.1622.1522.1522.1622.151,200
November 03, 202622.0622.0822.0822.0822.031,700
November 02, 202622.0822.1122.1122.1122.081,903
October 30, 202622.04222222.0422510
October 29, 202621.9721.9721.9721.9721.963,900
October 28, 202622.0221.9421.9422.0221.945,600
October 27, 202621.9821.9921.9922.0321.988,700
October 26, 202621.9722.0122.0122.0121.97250
October 23, 202622.01222222.0121.964,142
October 22, 202622.0322.0822.0822.0822.032,648
October 21, 202621.9621.9621.9621.9821.93923
October 20, 202621.8921.9121.9121.9321.892,401
October 19, 202621.9321.8421.8421.9321.84725
October 16, 202622.0221.9821.9822.0321.966,001
October 15, 202622.0221.9821.9822.0221.964,035
October 14, 202621.8421.9321.9321.9821.843,702
October 13, 202621.9221.9321.9321.9321.912,419
October 09, 202621.921.921.921.921.93,600
October 08, 202621.7521.8321.8321.8321.754,600
October 07, 202621.7621.7921.7921.8121.766,300
October 06, 202621.7921.821.821.821.797,300
October 05, 202621.7621.7321.7321.7721.731,159
October 02, 202621.7721.7721.7721.7721.77400
October 01, 202621.7121.7621.7621.821.678,874
September 30, 202621.7421.7521.7521.7521.741,900
September 29, 202621.8121.7421.7421.8121.733,171
September 28, 202621.7621.821.821.821.738,000
September 25, 202621.8121.8921.8921.8921.751,643
September 24, 202621.7621.7721.7721.8321.762,768
September 23, 202621.9421.8221.8221.9421.794,805
September 22, 202621.9922.0122.0122.0121.971,700
September 21, 202622.0221.9921.9922.0221.985,608
September 18, 202621.9721.9421.9421.9721.931,645
September 17, 202621.9922222221.99500
September 16, 202621.8921.8521.8521.8921.851,553
September 15, 202621.821.8221.8221.8221.84,833
September 11, 202621.8721.8221.8221.8721.811,600
September 10, 202621.8621.8321.8321.8621.83447
September 09, 202621.9821.9721.9722.0221.954,238
September 08, 202622.0222.0122.0122.0522.013,007
September 04, 202622.0522.0722.0722.0722.052,726
September 03, 202622.0422.0122.0122.0522.011,500
September 02, 202622.0422.0222.0222.0821.993,769
September 01, 202622.0822.0822.0822.1122.071,602
August 31, 202622.0522.0722.0722.122.054,508
August 28, 202622.1322.1222.1222.1422.121,100
August 27, 202622.1222.1222.1222.1222.1227
August 26, 202622.1722.1622.1622.1722.16600
August 25, 202622.1722.2122.2122.2122.163,218
August 24, 202622.1122.1422.1422.1422.112,039
August 21, 202622.0922.0722.0722.1222.072,406
August 20, 202622.1222.0922.0922.1222.092,200
August 19, 202622.2222.2322.2322.2322.192,300
August 18, 202622.1222.1422.1422.1522.121,152
August 17, 202622.1622.1322.1322.1622.131,510
August 14, 202622.1822.1722.1722.1822.17502
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved