NBI Sustainable Canadian Bond ETF Trust Units (NSCB.TO) TSX

Currency In CAD

NSCB.TO Historical Return

If you invested $1000 in NBI Sustainable Canadian Bond ETF (NSCB.TO) since IPO date, it would be worth $1,011.69 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,019.63, while $1000 invested 1 year ago would be worth $974.61. This corresponds to total returns of 1.17%, 1.96%, -2.54%, respectively, with annualized returns of 0.18%, 0.39%, -2.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NSCB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	21.96	21.96	21.96	21.98	21.93	923
October 20, 2026	21.89	21.91	21.91	21.93	21.89	2,401
October 19, 2026	21.93	21.84	21.84	21.93	21.84	725
October 16, 2026	22.02	21.98	21.98	22.03	21.96	6,001
October 15, 2026	22.02	21.98	21.98	22.02	21.96	4,035
October 14, 2026	21.84	21.93	21.93	21.98	21.84	3,702
October 13, 2026	21.92	21.93	21.93	21.93	21.91	2,419
October 09, 2026	21.9	21.9	21.9	21.9	21.9	3,600
October 08, 2026	21.75	21.83	21.83	21.83	21.75	4,600
October 07, 2026	21.76	21.79	21.79	21.81	21.76	6,300
October 06, 2026	21.79	21.8	21.8	21.8	21.79	7,300
October 05, 2026	21.76	21.73	21.73	21.77	21.73	1,159
October 02, 2026	21.77	21.77	21.77	21.77	21.77	400
October 01, 2026	21.71	21.76	21.76	21.8	21.67	8,874
September 30, 2026	21.74	21.75	21.75	21.75	21.74	1,900
September 29, 2026	21.81	21.74	21.74	21.81	21.73	3,171
September 28, 2026	21.76	21.8	21.8	21.8	21.73	8,000
September 25, 2026	21.81	21.89	21.89	21.89	21.75	1,643
September 24, 2026	21.76	21.77	21.77	21.83	21.76	2,768
September 23, 2026	21.94	21.82	21.82	21.94	21.79	4,805
September 22, 2026	21.99	22.01	22.01	22.01	21.97	1,700
September 21, 2026	22.02	21.99	21.99	22.02	21.98	5,608
September 18, 2026	21.97	21.94	21.94	21.97	21.93	1,645
September 17, 2026	21.99	22	22	22	21.99	500
September 16, 2026	21.89	21.85	21.85	21.89	21.85	1,553
September 15, 2026	21.8	21.82	21.82	21.82	21.8	4,833
September 11, 2026	21.87	21.82	21.82	21.87	21.81	1,600
September 10, 2026	21.86	21.83	21.83	21.86	21.83	447
September 09, 2026	21.98	21.97	21.97	22.02	21.95	4,238
September 08, 2026	22.02	22.01	22.01	22.05	22.01	3,007
September 04, 2026	22.05	22.07	22.07	22.07	22.05	2,726
September 03, 2026	22.04	22.01	22.01	22.05	22.01	1,500
September 02, 2026	22.04	22.02	22.02	22.08	21.99	3,769
September 01, 2026	22.08	22.08	22.08	22.11	22.07	1,602
August 31, 2026	22.05	22.07	22.07	22.1	22.05	4,508
August 28, 2026	22.13	22.12	22.12	22.14	22.12	1,100
August 27, 2026	22.12	22.12	22.12	22.12	22.12	27
August 26, 2026	22.17	22.16	22.16	22.17	22.16	600
August 25, 2026	22.17	22.21	22.21	22.21	22.16	3,218
August 24, 2026	22.11	22.14	22.14	22.14	22.11	2,039
August 21, 2026	22.09	22.07	22.07	22.12	22.07	2,406
August 20, 2026	22.12	22.09	22.09	22.12	22.09	2,200
August 19, 2026	22.22	22.23	22.23	22.23	22.19	2,300
August 18, 2026	22.12	22.14	22.14	22.15	22.12	1,152
August 17, 2026	22.16	22.13	22.13	22.16	22.13	1,510
August 14, 2026	22.18	22.17	22.17	22.18	22.17	502
August 13, 2026	22.25	22.29	22.29	22.29	22.25	1,435
August 12, 2026	22.18	22.17	22.17	22.18	22.17	601
August 11, 2026	22.13	22.13	22.13	22.13	22.13	100
August 10, 2026	22.18	22.18	22.18	22.18	22.18	478
August 07, 2026	22.23	22.22	22.22	22.24	22.21	1,924
August 06, 2026	22.31	22.26	22.26	22.31	22.26	3,393
August 05, 2026	22.34	22.36	22.36	22.36	22.34	3,200
August 04, 2026	22.31	22.31	22.31	22.31	22.31	345
July 31, 2026	22.22	22.19	22.19	22.22	22.18	902
July 30, 2026	22.26	22.28	22.28	22.28	22.25	1,150
July 29, 2026	22.32	22.3	22.3	22.33	22.3	1,711
July 28, 2026	22.34	22.36	22.36	22.36	22.33	1,001
July 27, 2026	22.32	22.33	22.33	22.35	22.32	1,234
July 23, 2026	22.25	22.24	22.24	22.26	22.23	5,400