NBI Sustainable Canadian Bond ETF Trust Units (NSCB.TO) TSX

Currency In CAD

AD

NSCB.TO Historical Return

If you invested $1000 in NBI Sustainable Canadian Bond ETF (NSCB.TO) since IPO date, it would be worth $997.25 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $994.06, while $1000 invested 1 year ago would be worth $968.83. This corresponds to total returns of -0.27%, -0.59%, -3.12%, respectively, with annualized returns of -0.04%, -0.12%, -3.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NSCB.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202621.7121.7621.7621.821.678,874
September 30, 202621.7421.7521.7521.7521.741,900
September 29, 202621.8121.7421.7421.8121.733,171
September 28, 202621.7621.821.821.821.738,000
September 25, 202621.8121.8921.8921.8921.751,643
September 24, 202621.7621.7721.7721.8321.762,768
September 23, 202621.9421.8221.8221.9421.794,805
September 22, 202621.9922.0122.0122.0121.971,700
September 21, 202622.0221.9921.9922.0221.985,608
September 18, 202621.9721.9421.9421.9721.931,645
September 17, 202621.9922222221.99500
September 16, 202621.8921.8521.8521.8921.851,553
September 15, 202621.821.8221.8221.8221.84,833
September 11, 202621.8721.8221.8221.8721.811,600
September 10, 202621.8621.8321.8321.8621.83447
September 09, 202621.9821.9721.9722.0221.954,238
September 08, 202622.0222.0122.0122.0522.013,007
September 04, 202622.0522.0722.0722.0722.052,726
September 03, 202622.0422.0122.0122.0522.011,500
September 02, 202622.0422.0222.0222.0821.993,769
September 01, 202622.0822.0822.0822.1122.071,602
August 31, 202622.0522.0722.0722.122.054,508
August 28, 202622.1322.1222.1222.1422.121,100
August 27, 202622.1222.1222.1222.1222.1227
August 26, 202622.1722.1622.1622.1722.16600
August 25, 202622.1722.2122.2122.2122.163,218
August 24, 202622.1122.1422.1422.1422.112,039
August 21, 202622.0922.0722.0722.1222.072,406
August 20, 202622.1222.0922.0922.1222.092,200
August 19, 202622.2222.2322.2322.2322.192,300
August 18, 202622.1222.1422.1422.1522.121,152
August 17, 202622.1622.1322.1322.1622.131,510
August 14, 202622.1822.1722.1722.1822.17502
August 13, 202622.2522.2922.2922.2922.251,435
August 12, 202622.1822.1722.1722.1822.17601
August 11, 202622.1322.1322.1322.1322.13100
August 10, 202622.1822.1822.1822.1822.18478
August 07, 202622.2322.2222.2222.2422.211,924
August 06, 202622.3122.2622.2622.3122.263,393
August 05, 202622.3422.3622.3622.3622.343,200
August 04, 202622.3122.3122.3122.3122.31345
July 31, 202622.2222.1922.1922.2222.18902
July 30, 202622.2622.2822.2822.2822.251,150
July 29, 202622.3222.322.322.3322.31,711
July 28, 202622.3422.3622.3622.3622.331,001
July 27, 202622.3222.3322.3322.3522.321,234
July 23, 202622.2522.2422.2422.2622.235,400
July 22, 202622.3422.3222.3222.3522.321,281
July 21, 202622.3722.3822.3822.3922.362,868
July 20, 202622.4122.3722.3722.4122.37925
July 17, 202622.3722.3822.3822.4322.371,553
July 16, 202622.3822.422.422.422.38701
July 15, 202622.3822.4222.4222.4222.38204
July 14, 202622.3522.3622.3622.3822.353,285
July 13, 202622.422.3622.3622.422.35509
July 10, 202622.4422.4422.4422.4422.42935
July 09, 202622.422.4222.4222.4222.46,301
July 08, 202622.3522.3822.3822.3922.35759
July 07, 202622.5322.4922.4922.5722.492,719
July 06, 202622.5722.5822.5822.5822.56500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved