NBI Sustainable Canadian Bond ETF Trust Units (NSCB.TO) TSX

22.54

-0.01(-0.04%)

Updated at June 02 09:36AM

Currency In CAD

NSCB.TO Historical Return

If you invested $1000 in NBI Sustainable Canadian Bond ETF (NSCB.TO) since IPO date, it would be worth $1,033 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,033.47, while $1000 invested 1 year ago would be worth $1,020.37. This corresponds to total returns of 3.3%, 3.35%, 2.04%, respectively, with annualized returns of 0.52%, 0.66%, 2.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NSCB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	22.49	22.55	22.55	22.56	22.49	5,313
May 29, 2026	22.55	22.54	22.54	22.58	22.54	1,024
May 28, 2026	22.45	22.52	22.52	22.52	22.45	402
May 27, 2026	22.5	22.5	22.5	22.5	22.5	200
May 26, 2026	22.46	22.47	22.47	22.49	22.45	4,054
May 25, 2026	22.46	22.44	22.44	22.47	22.44	419
May 22, 2026	22.34	22.37	22.37	22.37	22.34	9,205
May 21, 2026	22.32	22.38	22.38	22.38	22.32	2,000
May 20, 2026	22.24	22.32	22.32	22.32	22.23	1,200
May 19, 2026	22.16	22.14	22.14	22.16	22.14	1,975
May 15, 2026	22.23	22.21	22.21	22.24	22.2	1,314
May 14, 2026	22.4	22.41	22.41	22.41	22.39	1,200
May 13, 2026	22.33	22.34	22.34	22.34	22.3	1,500
May 12, 2026	22.34	22.33	22.33	22.34	22.32	3,570
May 11, 2026	22.44	22.4	22.4	22.44	22.39	1,679
May 08, 2026	22.49	22.47	22.47	22.49	22.44	1,400
May 07, 2026	22.43	22.39	22.39	22.43	22.37	1,203
May 06, 2026	22.41	22.4	22.4	22.42	22.4	500
May 05, 2026	22.24	22.29	22.29	22.3	22.24	1,665
May 04, 2026	22.36	22.27	22.27	22.36	22.26	703
May 01, 2026	22.4	22.38	22.38	22.42	22.38	5,023
April 30, 2026	22.32	22.34	22.34	22.34	22.3	700
April 29, 2026	22.35	22.3	22.3	22.35	22.3	400
April 28, 2026	22.37	22.37	22.37	22.37	22.37	700
April 27, 2026	22.44	22.44	22.44	22.44	22.44	202
April 24, 2026	22.43	22.45	22.45	22.46	22.43	4,100
April 23, 2026	22.47	22.43	22.43	22.47	22.41	1,756
April 22, 2026	22.51	22.47	22.47	22.52	22.47	900
April 21, 2026	22.54	22.46	22.46	22.58	22.45	5,583
April 20, 2026	22.52	22.57	22.57	22.57	22.52	300
April 17, 2026	22.52	22.55	22.55	22.57	22.52	1,900
April 16, 2026	22.46	22.42	22.42	22.46	22.42	600
April 15, 2026	22.48	22.48	22.48	22.48	22.48	103
April 14, 2026	22.45	22.5	22.5	22.54	22.45	2,100
April 13, 2026	22.4	22.42	22.42	22.42	22.39	1,242
April 10, 2026	22.47	22.35	22.35	22.47	22.35	32,161
April 09, 2026	22.4	22.44	22.44	22.47	22.39	1,001
April 08, 2026	22.5	22.45	22.45	22.52	22.45	3,100
April 07, 2026	22.36	22.36	22.36	22.36	22.32	4,000
April 06, 2026	22.38	22.39	22.39	22.39	22.36	1,028
April 02, 2026	22.4	22.39	22.39	22.4	22.39	203
April 01, 2026	22.39	22.33	22.33	22.39	22.33	1,800
March 31, 2026	22.4	22.41	22.41	22.41	22.39	1,201
March 30, 2026	22.34	22.34	22.34	22.34	22.34	223
March 27, 2026	22.22	22.2	22.2	22.25	22.2	9,400
March 26, 2026	22.33	22.26	22.26	22.33	22.24	1,100
March 25, 2026	22.32	22.39	22.39	22.39	22.32	901
March 24, 2026	22.22	22.27	22.27	22.27	22.22	6,495
March 23, 2026	22.33	22.35	22.3	22.38	22.31	3,350
March 20, 2026	22.4	22.29	22.24	22.4	22.29	1,903
March 19, 2026	22.44	22.44	22.38	22.45	22.41	2,100
March 18, 2026	22.53	22.48	22.42	22.53	22.48	1,000
March 17, 2026	22.54	22.54	22.48	22.54	22.54	100
March 16, 2026	22.45	22.46	22.4	22.46	22.45	382
March 13, 2026	22.45	22.45	22.39	22.45	22.45	395
March 12, 2026	22.44	22.39	22.33	22.45	22.39	500
March 11, 2026	22.5	22.5	22.44	22.5	22.5	191
March 10, 2026	22.55	22.54	22.48	22.55	22.54	1,000
March 09, 2026	22.47	22.58	22.52	22.61	22.46	4,400
March 06, 2026	22.55	22.55	22.49	22.58	22.55	800