22.75
+0(+0.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 100 |
September 25, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 100 |
September 24, 2025 | 22.76 | 22.78 | 22.78 | 22.81 | 22.76 | 1,400 |
September 23, 2025 | 22.8 | 22.82 | 22.82 | 22.82 | 22.78 | 1,800 |
September 22, 2025 | 22.79 | 22.79 | 22.79 | 22.8 | 22.79 | 1,110 |
September 19, 2025 | 22.88 | 22.85 | 22.85 | 22.88 | 22.85 | 300 |
September 18, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 200 |
September 17, 2025 | 23.08 | 22.93 | 22.93 | 23.08 | 22.93 | 500 |
September 16, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
September 15, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
September 12, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 111 |
September 11, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 106 |
September 10, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
September 09, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 865 |
September 08, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.77 | 300 |
September 05, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 310 |
September 04, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 200 |
September 03, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0 |
September 02, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
August 29, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
August 28, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
August 27, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
August 26, 2025 | 22.44 | 22.45 | 22.45 | 22.45 | 22.44 | 10,500 |
August 25, 2025 | 22.46 | 22.46 | 22.35 | 22.46 | 22.46 | 300 |
August 22, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
August 21, 2025 | 22.45 | 22.45 | 22.39 | 22.45 | 22.44 | 1,202 |
August 20, 2025 | 22.48 | 22.48 | 22.42 | 22.48 | 22.48 | 0 |
August 19, 2025 | 22.27 | 22.48 | 22.42 | 22.48 | 22.27 | 427 |
August 18, 2025 | 22.43 | 22.42 | 22.42 | 22.43 | 22.4 | 730 |
August 15, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
August 14, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
August 13, 2025 | 22.52 | 22.55 | 22.55 | 22.55 | 22.52 | 300 |
August 12, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
August 11, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
August 08, 2025 | 22.57 | 22.56 | 22.56 | 22.57 | 22.56 | 200 |
August 07, 2025 | 22.59 | 22.58 | 22.58 | 22.59 | 22.57 | 1,501 |
August 06, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0 |
August 05, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 200 |
August 01, 2025 | 22.58 | 22.6 | 22.6 | 22.6 | 22.58 | 7,144 |
July 31, 2025 | 22.44 | 22.42 | 22.42 | 22.45 | 22.42 | 440 |
July 30, 2025 | 22.52 | 22.44 | 22.44 | 22.52 | 22.44 | 721 |
July 29, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
July 28, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0 |
July 25, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
July 24, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
July 23, 2025 | 22.4 | 22.4 | 22.34 | 22.4 | 22.4 | 0 |
July 22, 2025 | 22.38 | 22.38 | 22.33 | 22.38 | 22.38 | 0 |
July 21, 2025 | 22.31 | 22.31 | 22.26 | 22.31 | 22.31 | 0 |
July 18, 2025 | 22.33 | 22.31 | 22.26 | 22.33 | 22.31 | 700 |
July 17, 2025 | 22.33 | 22.33 | 22.27 | 22.33 | 22.33 | 118 |
July 16, 2025 | 22.26 | 22.26 | 22.21 | 22.26 | 22.26 | 0 |
July 15, 2025 | 22.37 | 22.37 | 22.32 | 22.37 | 22.37 | 0 |
July 14, 2025 | 22.41 | 22.41 | 22.35 | 22.41 | 22.41 | 0 |
July 11, 2025 | 22.5 | 22.5 | 22.44 | 22.5 | 22.5 | 100 |
July 10, 2025 | 22.56 | 22.56 | 22.5 | 22.56 | 22.56 | 0 |
July 09, 2025 | 22.34 | 22.34 | 22.28 | 22.34 | 22.34 | 124 |
July 08, 2025 | 22.47 | 22.47 | 22.41 | 22.47 | 22.47 | 214 |
July 07, 2025 | 22.49 | 22.5 | 22.44 | 22.5 | 22.49 | 504 |
July 04, 2025 | 22.64 | 22.64 | 22.58 | 22.64 | 22.64 | 400 |
July 03, 2025 | 22.56 | 22.56 | 22.5 | 22.56 | 22.56 | 245 |