NBI Sustainable Canadian Bond ETF Trust Units (NSCB.TO) TSX

Currency In CAD

NSCB.TO Historical Return

If you invested $1000 in NBI Sustainable Canadian Bond ETF (NSCB.TO) since IPO date, it would be worth $1,028.41 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,015.84, while $1000 invested 1 year ago would be worth $1,026.06. This corresponds to total returns of 2.84%, 1.58%, 2.61%, respectively, with annualized returns of 0.44%, 0.31%, 2.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NSCB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	22.44	22.44	22.44	22.44	22.42	935
July 09, 2026	22.4	22.42	22.42	22.42	22.4	6,301
July 08, 2026	22.35	22.38	22.38	22.39	22.35	759
July 07, 2026	22.53	22.49	22.49	22.57	22.49	2,719
July 06, 2026	22.57	22.58	22.58	22.58	22.56	500
July 03, 2026	22.56	22.53	22.53	22.56	22.53	2,200
July 02, 2026	22.5	22.53	22.53	22.55	22.5	3,015
June 30, 2026	22.59	22.62	22.62	22.65	22.59	5,466
June 29, 2026	22.61	22.62	22.62	22.64	22.6	1,001
June 26, 2026	22.58	22.58	22.58	22.59	22.58	2,574
June 25, 2026	22.62	22.61	22.61	22.62	22.61	320
June 24, 2026	22.62	22.62	22.62	22.62	22.62	100
June 23, 2026	22.54	22.57	22.57	22.57	22.54	1,905
June 22, 2026	22.61	22.55	22.55	22.61	22.55	900
June 19, 2026	22.63	22.6	22.6	22.63	22.6	1,000
June 18, 2026	22.67	22.66	22.66	22.67	22.66	476
June 17, 2026	22.62	22.58	22.58	22.63	22.58	2,001
June 16, 2026	22.62	22.6	22.6	22.62	22.6	4,501
June 15, 2026	22.59	22.59	22.59	22.59	22.59	100
June 12, 2026	22.56	22.58	22.58	22.58	22.54	7,282
June 11, 2026	22.51	22.56	22.56	22.56	22.5	1,557
June 10, 2026	22.45	22.46	22.46	22.48	22.44	600
June 09, 2026	22.44	22.43	22.43	22.47	22.42	800
June 08, 2026	22.48	22.47	22.47	22.48	22.47	510
June 05, 2026	22.45	22.49	22.49	22.5	22.45	1,101
June 04, 2026	22.59	22.59	22.59	22.6	22.59	2,601
June 03, 2026	22.54	22.54	22.54	22.55	22.54	600
June 02, 2026	22.56	22.58	22.58	22.58	22.56	1,026
June 01, 2026	22.49	22.55	22.55	22.56	22.49	5,313
May 29, 2026	22.55	22.54	22.54	22.58	22.54	1,024
May 28, 2026	22.45	22.52	22.52	22.52	22.45	402
May 27, 2026	22.5	22.5	22.5	22.5	22.5	200
May 26, 2026	22.46	22.47	22.47	22.49	22.45	4,054
May 25, 2026	22.46	22.44	22.44	22.47	22.44	419
May 22, 2026	22.34	22.37	22.37	22.37	22.34	9,205
May 21, 2026	22.32	22.38	22.38	22.38	22.32	2,000
May 20, 2026	22.24	22.32	22.32	22.32	22.23	1,200
May 19, 2026	22.16	22.14	22.14	22.16	22.14	1,975
May 15, 2026	22.23	22.21	22.21	22.24	22.2	1,314
May 14, 2026	22.4	22.41	22.41	22.41	22.39	1,200
May 13, 2026	22.33	22.34	22.34	22.34	22.3	1,500
May 12, 2026	22.34	22.33	22.33	22.34	22.32	3,570
May 11, 2026	22.44	22.4	22.4	22.44	22.39	1,679
May 08, 2026	22.49	22.47	22.47	22.49	22.44	1,400
May 07, 2026	22.43	22.39	22.39	22.43	22.37	1,203
May 06, 2026	22.41	22.4	22.4	22.42	22.4	500
May 05, 2026	22.24	22.29	22.29	22.3	22.24	1,665
May 04, 2026	22.36	22.27	22.27	22.36	22.26	703
May 01, 2026	22.4	22.38	22.38	22.42	22.38	5,023
April 30, 2026	22.32	22.34	22.34	22.34	22.3	700
April 29, 2026	22.35	22.3	22.3	22.35	22.3	400
April 28, 2026	22.37	22.37	22.37	22.37	22.37	700
April 27, 2026	22.44	22.44	22.44	22.44	22.44	202
April 24, 2026	22.43	22.45	22.45	22.46	22.43	4,100
April 23, 2026	22.47	22.43	22.43	22.47	22.41	1,756
April 22, 2026	22.51	22.47	22.47	22.52	22.47	900
April 21, 2026	22.54	22.46	22.46	22.58	22.45	5,583
April 20, 2026	22.52	22.57	22.57	22.57	22.52	300
April 17, 2026	22.52	22.55	22.55	22.57	22.52	1,900
April 16, 2026	22.46	22.42	22.42	22.46	22.42	600