NBI Sustainable Canadian Bond ETF Trust Units (NSCB.TO) TSX

Currency In CAD

NSCB.TO Historical Return

If you invested $1000 in NBI Sustainable Canadian Bond ETF (NSCB.TO) since IPO date, it would be worth $1,000 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $986.88, while $1000 invested 1 year ago would be worth $973.67. This corresponds to total returns of 0%, -1.31%, -2.63%, respectively, with annualized returns of 0%, -0.26%, -2.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NSCB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	21.87	21.82	21.82	21.87	21.81	1,600
September 10, 2026	21.86	21.83	21.83	21.86	21.83	447
September 09, 2026	21.98	21.97	21.97	22.02	21.95	4,238
September 08, 2026	22.02	22.01	22.01	22.05	22.01	3,007
September 04, 2026	22.05	22.07	22.07	22.07	22.05	2,726
September 03, 2026	22.04	22.01	22.01	22.05	22.01	1,500
September 02, 2026	22.04	22.02	22.02	22.08	21.99	3,769
September 01, 2026	22.08	22.08	22.08	22.11	22.07	1,602
August 31, 2026	22.05	22.07	22.07	22.1	22.05	4,508
August 28, 2026	22.13	22.12	22.12	22.14	22.12	1,100
August 27, 2026	22.12	22.12	22.12	22.12	22.12	27
August 26, 2026	22.17	22.16	22.16	22.17	22.16	600
August 25, 2026	22.17	22.21	22.21	22.21	22.16	3,218
August 24, 2026	22.11	22.14	22.14	22.14	22.11	2,039
August 21, 2026	22.09	22.07	22.07	22.12	22.07	2,406
August 20, 2026	22.12	22.09	22.09	22.12	22.09	2,200
August 19, 2026	22.22	22.23	22.23	22.23	22.19	2,300
August 18, 2026	22.12	22.14	22.14	22.15	22.12	1,152
August 17, 2026	22.16	22.13	22.13	22.16	22.13	1,510
August 14, 2026	22.18	22.17	22.17	22.18	22.17	502
August 13, 2026	22.25	22.29	22.29	22.29	22.25	1,435
August 12, 2026	22.18	22.17	22.17	22.18	22.17	601
August 11, 2026	22.13	22.13	22.13	22.13	22.13	100
August 10, 2026	22.18	22.18	22.18	22.18	22.18	478
August 07, 2026	22.23	22.22	22.22	22.24	22.21	1,924
August 06, 2026	22.31	22.26	22.26	22.31	22.26	3,393
August 05, 2026	22.34	22.36	22.36	22.36	22.34	3,200
August 04, 2026	22.31	22.31	22.31	22.31	22.31	345
July 31, 2026	22.22	22.19	22.19	22.22	22.18	902
July 30, 2026	22.26	22.28	22.28	22.28	22.25	1,150
July 29, 2026	22.32	22.3	22.3	22.33	22.3	1,711
July 28, 2026	22.34	22.36	22.36	22.36	22.33	1,001
July 27, 2026	22.32	22.33	22.33	22.35	22.32	1,234
July 23, 2026	22.25	22.24	22.24	22.26	22.23	5,400
July 22, 2026	22.34	22.32	22.32	22.35	22.32	1,281
July 21, 2026	22.37	22.38	22.38	22.39	22.36	2,868
July 20, 2026	22.41	22.37	22.37	22.41	22.37	925
July 17, 2026	22.37	22.38	22.38	22.43	22.37	1,553
July 16, 2026	22.38	22.4	22.4	22.4	22.38	701
July 15, 2026	22.38	22.42	22.42	22.42	22.38	204
July 14, 2026	22.35	22.36	22.36	22.38	22.35	3,285
July 13, 2026	22.4	22.36	22.36	22.4	22.35	509
July 10, 2026	22.44	22.44	22.44	22.44	22.42	935
July 09, 2026	22.4	22.42	22.42	22.42	22.4	6,301
July 08, 2026	22.35	22.38	22.38	22.39	22.35	759
July 07, 2026	22.53	22.49	22.49	22.57	22.49	2,719
July 06, 2026	22.57	22.58	22.58	22.58	22.56	500
July 03, 2026	22.56	22.53	22.53	22.56	22.53	2,200
July 02, 2026	22.5	22.53	22.53	22.55	22.5	3,015
June 30, 2026	22.59	22.62	22.62	22.65	22.59	5,466
June 29, 2026	22.61	22.62	22.62	22.64	22.6	1,001
June 26, 2026	22.58	22.58	22.58	22.59	22.58	2,574
June 25, 2026	22.62	22.61	22.61	22.62	22.61	320
June 24, 2026	22.62	22.62	22.62	22.62	22.62	100
June 23, 2026	22.54	22.57	22.57	22.57	22.54	1,905
June 22, 2026	22.61	22.55	22.55	22.61	22.55	900
June 19, 2026	22.63	22.6	22.6	22.63	22.6	1,000
June 18, 2026	22.67	22.66	22.66	22.67	22.66	476
June 17, 2026	22.62	22.58	22.58	22.63	22.58	2,001
June 16, 2026	22.62	22.6	22.6	22.62	22.6	4,501