Nuveen Small-Cap Value Opportunities Fund (NSCCX) NASDAQ

39.89

+0.07(+0.18%)

Updated at September 08 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202539.8939.8939.8939.8939.890
September 04, 202539.8239.8239.8239.8239.820
September 03, 202539.3339.3339.3339.3339.330
September 02, 202539.539.539.539.539.50
August 29, 202539.7539.7539.7539.7539.750
August 28, 202539.8239.8239.8239.8239.820
August 27, 202539.9539.9539.9539.9539.950
August 26, 202539.6239.6239.6239.6239.620
August 25, 202539.439.439.439.439.40
August 22, 202539.7139.7139.7139.7139.710
August 21, 202538.1638.1638.1638.1638.160
August 20, 202538.0738.0738.0738.0738.070
August 19, 202538.2638.2638.2638.2638.260
August 18, 202538.2138.2138.2138.2138.210
August 15, 202538.0538.0538.0538.0538.050
August 14, 202538.4138.4138.4138.4138.410
August 13, 202538.8138.8138.8138.8138.810
August 12, 202538.1238.1238.1238.1238.120
August 11, 202537.1237.1237.1237.1237.120
August 08, 202537.1237.1237.1237.1237.120
August 07, 202537.0537.0537.0537.0537.050
August 06, 202537.3637.3637.3637.3637.360
August 05, 202537.0237.0237.0237.0237.020
August 04, 202536.836.836.836.836.80
August 01, 202536.2436.2436.2436.2436.240
July 31, 202536.7636.7636.7636.7636.760
July 30, 202537.0637.0637.0637.0637.060
July 29, 202537.2937.2937.2937.2937.290
July 28, 202537.5337.5337.5337.5337.530
July 25, 202537.6637.6637.6637.6637.660
July 24, 202537.5237.5237.5237.5237.520
July 23, 202538.0738.0738.0738.0738.070
July 22, 202537.6637.6637.6637.6637.660
July 21, 202537.4137.4137.4137.4137.410
July 18, 202537.637.637.637.637.60
July 17, 202537.8437.8437.8437.8437.840
July 16, 202537.3637.3637.3637.3637.360
July 15, 202537.0837.0837.0837.0837.080
July 14, 202537.7737.7737.7737.7737.770
July 11, 202537.5837.5837.5837.5837.580
July 10, 202537.9637.9637.9637.9637.960
July 09, 202537.937.937.937.937.90
July 08, 202537.7437.7437.7437.7437.740
July 07, 202537.6337.6337.6337.6337.630
July 03, 202538.2338.2338.2338.2338.230
July 02, 202537.8437.8437.8437.8437.840
July 01, 202537.6237.6237.6237.6237.620
June 30, 202537.1337.1337.1337.1337.130
June 27, 202537.2637.2637.2637.2637.260
June 26, 202537.2237.2237.2237.2237.220
June 25, 202536.5136.5136.5136.5136.510
June 24, 202536.6936.6936.6936.6936.690
June 23, 202536.3536.3536.3536.3536.350
June 20, 202536.0236.0236.0236.0236.020
June 18, 202536.1136.1136.1136.1136.110
June 17, 202535.9335.9335.9335.9335.930
June 16, 202536.2336.2336.2336.2336.230
June 13, 202535.9335.9335.9335.9335.930
June 12, 202536.6436.6436.6436.6436.640
June 11, 202536.6336.6336.6336.6336.630