39.65
-0.1(-0.25%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0 |
September 26, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0 |
September 25, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 0 |
September 24, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0 |
September 23, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 0 |
September 22, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0 |
September 19, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 0 |
September 18, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0 |
September 17, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0 |
September 16, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 0 |
September 15, 2025 | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0 |
September 12, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0 |
September 11, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 0 |
September 10, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0 |
September 09, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 0 |
September 08, 2025 | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0 |
September 05, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | 0 |
September 04, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | 0 |
September 03, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | 0 |
September 02, 2025 | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0 |
August 29, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0 |
August 28, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | 0 |
August 27, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0 |
August 26, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0 |
August 25, 2025 | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0 |
August 22, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0 |
August 21, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 0 |
August 20, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 0 |
August 19, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 0 |
August 18, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 0 |
August 15, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0 |
August 14, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 0 |
August 13, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0 |
August 12, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0 |
August 11, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0 |
August 08, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0 |
August 07, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0 |
August 06, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0 |
August 05, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0 |
August 04, 2025 | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0 |
August 01, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0 |
July 31, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0 |
July 30, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0 |
July 29, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 0 |
July 28, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 0 |
July 25, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 0 |
July 24, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 0 |
July 23, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 0 |
July 22, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 0 |
July 21, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 0 |
July 18, 2025 | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0 |
July 17, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 0 |
July 16, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0 |
July 15, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0 |
July 14, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 0 |
July 11, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 0 |
July 10, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0 |
July 09, 2025 | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 0 |
July 08, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 0 |
July 07, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 0 |