NBI Sustainable Canadian Equity ETF Trust Units (NSCE.TO) TSX

Currency In CAD

NSCE.TO Historical Return

If you invested $1000 in NBI Sustainable Canadian Equity ETF (NSCE.TO) since IPO date, it would be worth $2,179.24 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,661.18, while $1000 invested 1 year ago would be worth $1,065.02. This corresponds to total returns of 117.92%, 66.12%, 6.5%, respectively, with annualized returns of 12.79%, 10.68%, 6.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NSCE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	51.43	51.43	51.43	51.43	51.43	384
August 20, 2026	51.31	51.31	51.31	51.31	51.31	271
August 19, 2026	51.97	51.91	51.91	51.97	51.88	895
August 18, 2026	51.91	51.89	51.89	51.91	51.87	6,278
August 17, 2026	52.38	52.15	52.15	52.38	52.15	699
August 14, 2026	52.43	52.43	52.43	52.43	52.43	48
August 13, 2026	52.56	52.62	52.62	52.62	52.39	925
August 12, 2026	52.24	52.31	52.31	52.31	52.24	448
August 11, 2026	52.47	52.42	52.42	52.47	52.42	258
August 10, 2026	52.61	52.61	52.61	52.61	52.61	0
August 07, 2026	52.61	52.61	52.61	52.61	52.61	999
August 06, 2026	52.61	52.61	52.61	52.61	52.61	495
August 05, 2026	52.73	52.7	52.7	52.73	52.7	304
August 04, 2026	52.74	53.21	53.21	53.21	52.7	2,748
July 31, 2026	52.63	52.63	52.63	52.63	52.63	1,309
July 30, 2026	52.99	52.69	52.69	52.99	52.65	1,309
July 29, 2026	53.27	53.27	53.27	53.27	53.27	224
July 28, 2026	53.76	53.76	53.76	53.76	53.76	51
July 27, 2026	53.01	53.01	53.01	53.01	53.01	33
July 23, 2026	51.75	51.75	51.75	51.75	51.75	185
July 22, 2026	52.26	52.26	52.26	52.26	52.26	69
July 21, 2026	52.51	52.51	52.51	52.51	52.51	86
July 20, 2026	52.87	52.87	52.87	52.87	52.87	352
July 17, 2026	53.1	53.21	53.21	53.21	53.1	1,334
July 16, 2026	52.71	53.43	53.43	53.43	52.71	680
July 15, 2026	52.53	52.73	52.73	52.82	52.53	883
July 14, 2026	52.49	52.49	52.49	52.49	52.49	443
July 13, 2026	52.84	52.74	52.74	52.84	52.74	286
July 10, 2026	52.36	52.36	52.36	52.36	52.36	530
July 09, 2026	52.32	52.29	52.29	52.32	52.29	109
July 08, 2026	52.26	52.26	52.26	52.26	52.26	308
July 07, 2026	52.6	52.6	52.6	52.6	52.6	129
July 06, 2026	51.26	52.1	52.1	52.1	51.26	650
July 03, 2026	51.79	52.11	52.11	52.28	51.79	2,727
July 02, 2026	51.88	51.79	51.79	51.88	51.79	985
June 30, 2026	51.84	51.84	51.84	51.84	51.84	204
June 29, 2026	51.85	51.85	51.85	51.85	51.85	204
June 26, 2026	52.12	52.12	52.12	52.12	52.12	6
June 25, 2026	52.03	52.03	52.03	52.03	52.03	206
June 24, 2026	51.31	51.87	51.87	51.97	51.31	5,690
June 23, 2026	51.39	51.39	51.39	51.39	51.39	98
June 22, 2026	51.06	51.06	51.06	51.06	51.06	143
June 19, 2026	51.51	51.48	51.48	51.57	51.48	1,573
June 18, 2026	51.24	51.34	51.34	51.34	51.24	380
June 17, 2026	50.99	50.99	50.99	50.99	50.99	37
June 16, 2026	51.27	51.27	51.27	51.27	51.27	252
June 15, 2026	51.31	51.31	51.31	51.31	51.31	308
June 12, 2026	51.08	51.09	51.09	51.09	51.08	658
June 11, 2026	50.94	51.1	51.1	51.1	50.94	0
June 10, 2026	50.8	50.85	50.85	51.13	50.8	879
June 09, 2026	50.35	50.35	50.35	50.35	50.35	529
June 08, 2026	50.48	50.44	50.44	50.5	50.44	495
June 05, 2026	50.02	50.1	50.1	50.1	50.02	738
June 04, 2026	50.14	50.14	50.14	50.14	50.14	86
June 03, 2026	49.83	49.82	49.82	49.83	49.82	2,070
June 02, 2026	49.57	49.57	49.57	49.57	49.57	377
June 01, 2026	49.84	49.84	49.84	49.84	49.84	383
May 29, 2026	49.75	49.9	49.9	49.9	49.75	383
May 27, 2026	49.64	49.64	49.64	49.64	49.64	236
May 26, 2026	49.73	49.73	49.73	49.73	49.73	205