NBI Sustainable Canadian Equity ETF (NSCE.TO) TSX

48.08

-0.1(-0.21%)

Updated at December 05 03:40PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202547.6148.1848.1848.1847.611,900
December 03, 202547.7147.6647.6647.7147.611,100
December 02, 202548.1147.7147.7148.1147.71500
December 01, 202548.0347.8847.8848.0347.886,501
November 28, 202548.0948.0948.0948.0948.09164
November 27, 202548.1348.0948.0948.1848.09800
November 26, 202548.1848.1848.1848.1848.182,725
November 25, 202547.8247.9947.9947.9947.822,725
November 24, 202547.5247.5247.5247.5247.52703
November 21, 202547.2247.6247.6247.6247.22707
November 20, 202547.2547.2547.2547.2547.25140
November 19, 202547.0547.0547.0547.0547.05140
November 18, 202547.2347.1447.1447.2347.133,400
November 17, 202547.547.4347.4347.547.431,002
November 14, 202547.6147.6747.6747.747.6118,926
November 13, 202547.7847.7247.7247.7847.72494
November 12, 202547.6147.8547.8547.8747.612,743
November 11, 202546.9846.9846.9846.9846.981,100
November 10, 202546.6246.8146.8146.8146.624,300
November 07, 202546.3546.6346.6346.6346.35600
November 06, 202546.546.4846.4846.546.481,500
November 05, 202547.0447.0447.0447.0447.04200
November 04, 202546.6546.6646.6646.6646.62510
November 03, 202547.346.8446.8447.346.81,703
October 31, 202546.7646.9746.9746.9746.76500
October 30, 202546.5946.5946.5946.5946.59300
October 29, 202547.4546.3346.3347.4546.325,600
October 28, 202547.6947.5447.5447.7247.541,812
October 27, 202547.8847.8847.8847.8847.88500
October 24, 202547.8847.8847.8847.8847.88836
October 23, 202547.3747.5647.5647.5747.31,044
October 22, 202547.4147.4547.4547.4547.411,500
October 21, 202547.0147.2647.2647.2647.016,300
October 20, 202547.1647.1847.1847.1847.162,324
October 17, 202547.2547.1847.1847.2547.18847
October 16, 20254747.0247.0247.0246.97700
October 15, 202547.747.4147.4147.7247.414,618
October 14, 202547.0147.5147.5147.5147.015,244
October 10, 202547.1947.0347.0347.1947.032,411
October 09, 202547.2147.2147.2147.2147.21321
October 08, 202547.4847.1847.1847.4847.129,600
October 07, 202547.5947.247.247.5947.171,918
October 06, 202547.8947.3647.3647.8947.361,728
October 03, 202547.247.6847.6847.747.22,700
October 02, 202547.247.3847.3847.3847.25,200
October 01, 202547.3647.2547.2547.3647.24331
September 30, 202546.8347.1247.1247.1246.832,200
September 29, 202546.8146.9546.9546.9546.81400
September 26, 20254746.8146.814746.812,126
September 25, 202547.2474747.2471,700
September 24, 202547.4147.347.347.4147.31,332
September 23, 202547.6547.3247.3247.747.321,604
September 22, 202548.147.6847.6848.147.683,602
September 19, 202547.8248.1348.1348.547.822,038
September 18, 202548.0147.7647.7648.0147.76903
September 17, 202548.0147.8747.8748.0947.821,639
September 16, 202548.0947.8447.8448.0947.842,308
September 15, 202548.1248.0548.0548.12481,200
September 12, 202548.4948.2648.2648.4948.261,240
September 11, 202548.648.648.648.648.6122
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved