NBI Sustainable Canadian Equity ETF Trust Units (NSCE.TO) TSX

Currency In CAD

NSCE.TO Historical Return

If you invested $1000 in NBI Sustainable Canadian Equity ETF (NSCE.TO) since IPO date, it would be worth $2,226.27 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,770.22, while $1000 invested 1 year ago would be worth $1,078.41. This corresponds to total returns of 122.63%, 77.02%, 7.84%, respectively, with annualized returns of 13.41%, 12.09%, 7.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NSCE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	52.36	52.36	52.36	52.36	52.36	530
July 09, 2026	52.32	52.29	52.29	52.32	52.29	109
July 08, 2026	52.26	52.26	52.26	52.26	52.26	308
July 07, 2026	52.6	52.6	52.6	52.6	52.6	129
July 06, 2026	51.26	52.1	52.1	52.1	51.26	650
July 03, 2026	51.79	52.11	52.11	52.28	51.79	2,727
July 02, 2026	51.88	51.79	51.79	51.88	51.79	985
June 30, 2026	51.84	51.84	51.84	51.84	51.84	204
June 29, 2026	51.85	51.85	51.85	51.85	51.85	204
June 26, 2026	52.12	52.12	52.12	52.12	52.12	6
June 25, 2026	52.03	52.03	52.03	52.03	52.03	206
June 24, 2026	51.31	51.87	51.87	51.97	51.31	5,690
June 23, 2026	51.39	51.39	51.39	51.39	51.39	98
June 22, 2026	51.06	51.06	51.06	51.06	51.06	143
June 19, 2026	51.51	51.48	51.48	51.57	51.48	1,573
June 18, 2026	51.24	51.34	51.34	51.34	51.24	380
June 17, 2026	50.99	50.99	50.99	50.99	50.99	37
June 16, 2026	51.27	51.27	51.27	51.27	51.27	252
June 15, 2026	51.31	51.31	51.31	51.31	51.31	308
June 12, 2026	51.08	51.09	51.09	51.09	51.08	658
June 11, 2026	50.94	51.1	51.1	51.1	50.94	0
June 10, 2026	50.8	50.85	50.85	51.13	50.8	879
June 09, 2026	50.35	50.35	50.35	50.35	50.35	529
June 08, 2026	50.48	50.44	50.44	50.5	50.44	495
June 05, 2026	50.02	50.1	50.1	50.1	50.02	738
June 04, 2026	50.14	50.14	50.14	50.14	50.14	86
June 03, 2026	49.83	49.82	49.82	49.83	49.82	2,070
June 02, 2026	49.57	49.57	49.57	49.57	49.57	377
June 01, 2026	49.84	49.84	49.84	49.84	49.84	383
May 29, 2026	49.75	49.9	49.9	49.9	49.75	383
May 27, 2026	49.64	49.64	49.64	49.64	49.64	236
May 26, 2026	49.73	49.73	49.73	49.73	49.73	205
May 25, 2026	50.24	50.04	50.04	50.24	49.97	6,372
May 22, 2026	49.84	49.84	49.84	49.84	49.84	311
May 21, 2026	49.57	49.57	49.57	49.57	49.57	106
May 20, 2026	48.56	49.32	49.32	49.32	48.56	906
May 19, 2026	48.93	48.93	48.93	48.93	48.93	93
May 15, 2026	48.13	48.51	48.51	48.51	48.13	675
May 14, 2026	48.35	48.35	48.35	48.35	48.35	0
May 13, 2026	47.78	47.64	47.64	47.78	47.64	1,425
May 12, 2026	47.88	47.94	47.94	47.94	47.88	18,347
May 11, 2026	48.32	47.87	47.87	48.32	47.87	514
May 08, 2026	48.49	48.49	48.49	48.49	48.49	538
May 07, 2026	48.09	48.25	48.25	48.25	48.09	538
May 06, 2026	48.25	48.25	48.25	48.25	48.25	128
May 05, 2026	48.55	48.55	48.55	48.55	48.55	0
May 04, 2026	48.33	48.33	48.33	48.33	48.33	3,426
May 01, 2026	48.9	48.72	48.72	48.9	48.72	546
April 30, 2026	48.71	48.71	48.71	48.71	48.71	130
April 29, 2026	48.14	48.14	48.14	48.14	48.14	108
April 28, 2026	48.55	48.55	48.55	48.55	48.55	132
April 27, 2026	48.48	48.48	48.48	48.48	48.48	365
April 24, 2026	48.73	48.73	48.73	48.73	48.73	98
April 23, 2026	48.83	48.83	48.83	48.83	48.83	81
April 22, 2026	48.8	48.42	48.42	48.8	48.42	1,498
April 21, 2026	48.64	48.55	48.55	48.65	48.55	16,368
April 20, 2026	48.67	48.68	48.68	48.68	48.65	524
April 17, 2026	48.49	48.62	48.62	48.62	48.49	264
April 16, 2026	47.74	47.74	47.74	47.74	47.74	139
April 15, 2026	48.32	48.36	48.36	48.36	48.21	1,059