47.88
+0.32(+0.67%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 47.37 | 47.56 | 47.56 | 47.57 | 47.3 | 1,044 |
| October 22, 2025 | 47.41 | 47.45 | 47.45 | 47.45 | 47.41 | 1,500 |
| October 21, 2025 | 47.01 | 47.26 | 47.26 | 47.26 | 47.01 | 6,300 |
| October 20, 2025 | 47.16 | 47.18 | 47.18 | 47.18 | 47.16 | 2,324 |
| October 17, 2025 | 47.25 | 47.18 | 47.18 | 47.25 | 47.18 | 847 |
| October 16, 2025 | 47 | 47.02 | 47.02 | 47.02 | 46.97 | 700 |
| October 15, 2025 | 47.7 | 47.41 | 47.41 | 47.72 | 47.41 | 4,618 |
| October 14, 2025 | 47.01 | 47.51 | 47.51 | 47.51 | 47.01 | 5,244 |
| October 10, 2025 | 47.19 | 47.03 | 47.03 | 47.19 | 47.03 | 2,411 |
| October 09, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 321 |
| October 08, 2025 | 47.48 | 47.18 | 47.18 | 47.48 | 47.12 | 9,600 |
| October 07, 2025 | 47.59 | 47.2 | 47.2 | 47.59 | 47.17 | 1,918 |
| October 06, 2025 | 47.89 | 47.36 | 47.36 | 47.89 | 47.36 | 1,728 |
| October 03, 2025 | 47.2 | 47.68 | 47.68 | 47.7 | 47.2 | 2,700 |
| October 02, 2025 | 47.2 | 47.38 | 47.38 | 47.38 | 47.2 | 5,200 |
| October 01, 2025 | 47.36 | 47.25 | 47.25 | 47.36 | 47.24 | 331 |
| September 30, 2025 | 46.83 | 47.12 | 47.12 | 47.12 | 46.83 | 2,200 |
| September 29, 2025 | 46.81 | 46.95 | 46.95 | 46.95 | 46.81 | 400 |
| September 26, 2025 | 47 | 46.81 | 46.81 | 47 | 46.81 | 2,126 |
| September 25, 2025 | 47.2 | 47 | 47 | 47.2 | 47 | 1,700 |
| September 24, 2025 | 47.41 | 47.3 | 47.3 | 47.41 | 47.3 | 1,332 |
| September 23, 2025 | 47.65 | 47.32 | 47.32 | 47.7 | 47.32 | 1,604 |
| September 22, 2025 | 48.1 | 47.68 | 47.68 | 48.1 | 47.68 | 3,602 |
| September 19, 2025 | 47.82 | 48.13 | 48.13 | 48.5 | 47.82 | 2,038 |
| September 18, 2025 | 48.01 | 47.76 | 47.76 | 48.01 | 47.76 | 903 |
| September 17, 2025 | 48.01 | 47.87 | 47.87 | 48.09 | 47.82 | 1,639 |
| September 16, 2025 | 48.09 | 47.84 | 47.84 | 48.09 | 47.84 | 2,308 |
| September 15, 2025 | 48.12 | 48.05 | 48.05 | 48.12 | 48 | 1,200 |
| September 12, 2025 | 48.49 | 48.26 | 48.26 | 48.49 | 48.26 | 1,240 |
| September 11, 2025 | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 122 |
| September 10, 2025 | 48.66 | 48.2 | 48.2 | 48.66 | 48.2 | 400 |
| September 09, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 221 |
| September 08, 2025 | 48.85 | 48.5 | 48.5 | 48.85 | 48.5 | 1,600 |
| September 05, 2025 | 48.6 | 48.69 | 48.69 | 48.69 | 48.6 | 944 |
| September 04, 2025 | 48.65 | 48.67 | 48.67 | 48.67 | 48.63 | 700 |
| September 03, 2025 | 48.41 | 48.35 | 48.35 | 48.41 | 48.35 | 800 |
| September 02, 2025 | 48.16 | 48 | 48 | 48.16 | 48 | 630 |
| August 29, 2025 | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 600 |
| August 28, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 200 |
| August 27, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 131 |
| August 26, 2025 | 48.15 | 48.14 | 48.14 | 48.2 | 48.14 | 1,311 |
| August 25, 2025 | 48.76 | 48.21 | 48.21 | 48.76 | 48.21 | 2,049 |
| August 22, 2025 | 48.84 | 48.61 | 48.61 | 48.84 | 48.61 | 600 |
| August 21, 2025 | 48.34 | 48.48 | 48.48 | 48.48 | 48.34 | 300 |
| August 20, 2025 | 48.65 | 48.35 | 48.35 | 48.65 | 48.35 | 26,300 |
| August 19, 2025 | 48.15 | 48.47 | 48.47 | 48.47 | 48.15 | 2,000 |
| August 18, 2025 | 48.13 | 48.15 | 48.15 | 48.15 | 48.13 | 525 |
| August 15, 2025 | 47.75 | 47.95 | 47.95 | 48.06 | 47.75 | 2,000 |
| August 14, 2025 | 47.93 | 47.8 | 47.8 | 47.93 | 47.8 | 2,130 |
| August 13, 2025 | 48.02 | 48.05 | 48.05 | 48.1 | 48 | 2,900 |
| August 12, 2025 | 48.17 | 48.24 | 48.24 | 48.26 | 48.17 | 15,400 |
| August 11, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 324 |
| August 08, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 308 |
| August 07, 2025 | 48.4 | 48.03 | 48.03 | 48.4 | 48 | 600 |
| August 06, 2025 | 48.55 | 48.4 | 48.4 | 48.55 | 48.4 | 1,732 |
| August 05, 2025 | 48.21 | 48.59 | 48.59 | 48.59 | 48.21 | 3,204 |
| August 01, 2025 | 48.38 | 48.07 | 48.07 | 48.38 | 47.85 | 26,829 |
| July 31, 2025 | 48.57 | 48.42 | 48.42 | 48.57 | 48.42 | 844 |
| July 30, 2025 | 48.72 | 48.59 | 48.59 | 48.72 | 48.55 | 900 |
| July 29, 2025 | 48.7 | 48.72 | 48.72 | 48.72 | 48.7 | 514 |