48.61
+0.1(+0.21%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
August 22, 2025 | 48.84 | 48.61 | 48.61 | 48.84 | 48.61 | 600 |
August 21, 2025 | 48.34 | 48.48 | 48.48 | 48.48 | 48.34 | 300 |
August 20, 2025 | 48.65 | 48.35 | 48.35 | 48.65 | 48.35 | 26,300 |
August 19, 2025 | 48.15 | 48.47 | 48.47 | 48.47 | 48.15 | 2,000 |
August 18, 2025 | 48.13 | 48.15 | 48.15 | 48.15 | 48.13 | 525 |
August 15, 2025 | 47.75 | 47.95 | 47.95 | 48.06 | 47.75 | 2,000 |
August 14, 2025 | 47.93 | 47.8 | 47.8 | 47.93 | 47.8 | 2,130 |
August 13, 2025 | 48.02 | 48.05 | 48.05 | 48.1 | 48 | 2,900 |
August 12, 2025 | 48.17 | 48.24 | 48.24 | 48.26 | 48.17 | 15,400 |
August 11, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 324 |
August 08, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 308 |
August 07, 2025 | 48.4 | 48.03 | 48.03 | 48.4 | 48 | 600 |
August 06, 2025 | 48.55 | 48.4 | 48.4 | 48.55 | 48.4 | 1,732 |
August 05, 2025 | 48.21 | 48.59 | 48.59 | 48.59 | 48.21 | 3,204 |
August 01, 2025 | 48.38 | 48.07 | 48.07 | 48.38 | 47.85 | 26,829 |
July 31, 2025 | 48.57 | 48.42 | 48.42 | 48.57 | 48.42 | 844 |
July 30, 2025 | 48.72 | 48.59 | 48.59 | 48.72 | 48.55 | 900 |
July 29, 2025 | 48.7 | 48.72 | 48.72 | 48.72 | 48.7 | 514 |
July 28, 2025 | 48.95 | 48.5 | 48.5 | 48.95 | 48.5 | 1,100 |
July 25, 2025 | 48.8 | 48.91 | 48.91 | 48.91 | 48.8 | 600 |
July 24, 2025 | 48.66 | 48.68 | 48.68 | 48.68 | 48.66 | 900 |
July 23, 2025 | 48.54 | 48.52 | 48.52 | 48.56 | 48.5 | 2,426 |
July 22, 2025 | 48.64 | 48.54 | 48.54 | 48.64 | 48.54 | 1,509 |
July 21, 2025 | 49.22 | 48.78 | 48.78 | 49.22 | 48.78 | 700 |
July 18, 2025 | 49.06 | 48.86 | 48.86 | 49.06 | 48.86 | 813 |
July 17, 2025 | 49.1 | 49.08 | 49.08 | 49.1 | 49.08 | 600 |
July 16, 2025 | 48.75 | 48.86 | 48.86 | 48.86 | 48.75 | 204 |
July 15, 2025 | 49 | 49 | 49 | 49 | 49 | 311 |
July 14, 2025 | 48.93 | 49.05 | 49.05 | 49.11 | 48.93 | 715 |
July 11, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 600 |
July 10, 2025 | 49.03 | 48.96 | 48.96 | 49.04 | 48.83 | 14,200 |
July 09, 2025 | 48.79 | 48.87 | 48.87 | 48.87 | 48.79 | 2,200 |
July 08, 2025 | 48.95 | 48.79 | 48.79 | 48.95 | 48.78 | 10,625 |
July 07, 2025 | 48.85 | 48.7 | 48.7 | 48.85 | 48.7 | 1,619 |
July 04, 2025 | 48.74 | 48.73 | 48.73 | 48.74 | 48.73 | 635 |
July 03, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 411 |
July 02, 2025 | 49.01 | 48.4 | 48.4 | 49.01 | 48.32 | 4,932 |
June 30, 2025 | 48.76 | 48.8 | 48.8 | 48.8 | 48.74 | 725 |
June 27, 2025 | 48.05 | 48.34 | 48.34 | 48.5 | 48.05 | 1,802 |
June 26, 2025 | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | 1,100 |
June 25, 2025 | 48.55 | 48.17 | 48.17 | 48.55 | 48.17 | 1,447 |
June 24, 2025 | 48.68 | 48.55 | 48.55 | 48.68 | 48.25 | 2,200 |
June 23, 2025 | 48.08 | 48.29 | 48.29 | 48.29 | 48 | 4,500 |
June 20, 2025 | 48.18 | 48.01 | 48.01 | 48.18 | 48 | 1,725 |
June 19, 2025 | 48.18 | 48.08 | 48.08 | 48.18 | 48.03 | 3,217 |
June 18, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 103 |
June 17, 2025 | 48.04 | 47.98 | 47.98 | 48.04 | 47.98 | 3,334 |
June 16, 2025 | 48.89 | 48.15 | 48.15 | 48.89 | 48.15 | 700 |
June 13, 2025 | 48.2 | 48.06 | 48.06 | 48.2 | 48.06 | 13,600 |
June 12, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 118 |
June 11, 2025 | 48.21 | 48.18 | 48.18 | 48.21 | 48.16 | 10,700 |
June 10, 2025 | 47.87 | 47.9 | 47.9 | 47.92 | 47.85 | 24,400 |
June 09, 2025 | 47.97 | 47.84 | 47.84 | 47.97 | 47.84 | 700 |
June 06, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0 |
June 05, 2025 | 48.38 | 48.15 | 48.15 | 48.38 | 48.15 | 1,344 |
June 04, 2025 | 48.78 | 48.47 | 48.47 | 48.78 | 48.47 | 442 |
June 03, 2025 | 48.6 | 48.59 | 48.59 | 48.6 | 48.54 | 1,100 |
June 02, 2025 | 48.55 | 48.75 | 48.75 | 48.77 | 48.55 | 549 |
May 30, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 492 |
May 29, 2025 | 48.69 | 48.54 | 48.54 | 48.69 | 48.54 | 700 |