NBI Sustainable Canadian Equity ETF Trust Units (NSCE.TO) TSX

49.57

-0.27(-0.54%)

Updated at June 02 02:58PM

Currency In CAD

NSCE.TO Historical Return

If you invested $1000 in NBI Sustainable Canadian Equity ETF (NSCE.TO) since IPO date, it would be worth $2,100.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,700.51, while $1000 invested 1 year ago would be worth $1,029.92. This corresponds to total returns of 110.04%, 70.05%, 2.99%, respectively, with annualized returns of 12.6%, 11.2%, 2.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NSCE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	49.57	49.57	49.57	49.57	49.57	377
June 01, 2026	49.84	49.84	49.84	49.84	49.84	383
May 29, 2026	49.75	49.9	49.9	49.9	49.75	383
May 27, 2026	49.64	49.64	49.64	49.64	49.64	236
May 26, 2026	49.73	49.73	49.73	49.73	49.73	205
May 25, 2026	50.24	50.04	50.04	50.24	49.97	6,372
May 22, 2026	49.84	49.84	49.84	49.84	49.84	311
May 21, 2026	49.57	49.57	49.57	49.57	49.57	106
May 20, 2026	48.56	49.32	49.32	49.32	48.56	906
May 19, 2026	48.93	48.93	48.93	48.93	48.93	93
May 15, 2026	48.13	48.51	48.51	48.51	48.13	675
May 14, 2026	48.35	48.35	48.35	48.35	48.35	0
May 13, 2026	47.78	47.64	47.64	47.78	47.64	1,425
May 12, 2026	47.88	47.94	47.94	47.94	47.88	18,347
May 11, 2026	48.32	47.87	47.87	48.32	47.87	514
May 08, 2026	48.49	48.49	48.49	48.49	48.49	538
May 07, 2026	48.09	48.25	48.25	48.25	48.09	538
May 06, 2026	48.25	48.25	48.25	48.25	48.25	128
May 05, 2026	48.55	48.55	48.55	48.55	48.55	0
May 04, 2026	48.33	48.33	48.33	48.33	48.33	3,426
May 01, 2026	48.9	48.72	48.72	48.9	48.72	546
April 30, 2026	48.71	48.71	48.71	48.71	48.71	130
April 29, 2026	48.14	48.14	48.14	48.14	48.14	108
April 28, 2026	48.55	48.55	48.55	48.55	48.55	132
April 27, 2026	48.48	48.48	48.48	48.48	48.48	365
April 24, 2026	48.73	48.73	48.73	48.73	48.73	98
April 23, 2026	48.83	48.83	48.83	48.83	48.83	81
April 22, 2026	48.8	48.42	48.42	48.8	48.42	1,498
April 21, 2026	48.64	48.55	48.55	48.65	48.55	16,368
April 20, 2026	48.67	48.68	48.68	48.68	48.65	524
April 17, 2026	48.49	48.62	48.62	48.62	48.49	264
April 16, 2026	47.74	47.74	47.74	47.74	47.74	139
April 15, 2026	48.32	48.36	48.36	48.36	48.21	1,059
April 14, 2026	47.77	48.16	48.16	48.16	47.77	360
April 13, 2026	47.26	47.5	47.5	47.5	47.26	556
April 10, 2026	47.38	47.38	47.38	47.38	47.38	187
April 09, 2026	47.7	47.57	47.57	47.7	47.55	14,276
April 08, 2026	47.87	47.87	47.87	47.87	47.87	192
April 07, 2026	47.17	47.17	47.17	47.17	47.17	200
April 06, 2026	47.57	47.57	47.57	47.57	47.57	595
April 02, 2026	47.3	47.45	47.45	47.45	47.3	400
April 01, 2026	47.12	47.12	47.05	47.12	47.12	757
March 31, 2026	46.96	46.96	46.96	46.96	46.96	757
March 30, 2026	46.38	46.83	46.83	46.83	46.38	1,459
March 27, 2026	46.33	46.13	46.13	46.33	46.13	418
March 26, 2026	46.49	46.49	46.49	46.49	46.49	383
March 25, 2026	46.84	46.84	46.84	46.84	46.84	891
March 24, 2026	47	46.75	46.75	47	46.75	2,754
March 23, 2026	47.33	47.33	46.26	47.33	47.33	91
March 20, 2026	46.68	46.41	46.26	46.68	46.34	1,107
March 19, 2026	47.01	46.72	46.57	47.01	46.53	1,261
March 18, 2026	47.73	47.73	47.58	47.73	47.73	351
March 17, 2026	47.83	47.83	47.68	47.83	47.83	0
March 16, 2026	47.6	48.01	47.85	48.01	47.6	634
March 13, 2026	47.54	47.54	47.39	47.54	47.54	248
March 12, 2026	47.09	47.09	47.47	47.09	47.09	1,734
March 11, 2026	47.58	47.58	47.43	47.58	47.52	1,734
March 10, 2026	47.91	47.91	48.07	47.91	47.91	1,380
March 09, 2026	47.7	48.32	48.16	48.32	47.58	1,380
March 06, 2026	47.88	48.06	47.9	48.06	47.88	1,925