NBI Sustainable Canadian Equity ETF (NSCE.TO) TSX

47.88

+0.32(+0.67%)

Updated at October 24 11:06AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 202547.3747.5647.5647.5747.31,044
October 22, 202547.4147.4547.4547.4547.411,500
October 21, 202547.0147.2647.2647.2647.016,300
October 20, 202547.1647.1847.1847.1847.162,324
October 17, 202547.2547.1847.1847.2547.18847
October 16, 20254747.0247.0247.0246.97700
October 15, 202547.747.4147.4147.7247.414,618
October 14, 202547.0147.5147.5147.5147.015,244
October 10, 202547.1947.0347.0347.1947.032,411
October 09, 202547.2147.2147.2147.2147.21321
October 08, 202547.4847.1847.1847.4847.129,600
October 07, 202547.5947.247.247.5947.171,918
October 06, 202547.8947.3647.3647.8947.361,728
October 03, 202547.247.6847.6847.747.22,700
October 02, 202547.247.3847.3847.3847.25,200
October 01, 202547.3647.2547.2547.3647.24331
September 30, 202546.8347.1247.1247.1246.832,200
September 29, 202546.8146.9546.9546.9546.81400
September 26, 20254746.8146.814746.812,126
September 25, 202547.2474747.2471,700
September 24, 202547.4147.347.347.4147.31,332
September 23, 202547.6547.3247.3247.747.321,604
September 22, 202548.147.6847.6848.147.683,602
September 19, 202547.8248.1348.1348.547.822,038
September 18, 202548.0147.7647.7648.0147.76903
September 17, 202548.0147.8747.8748.0947.821,639
September 16, 202548.0947.8447.8448.0947.842,308
September 15, 202548.1248.0548.0548.12481,200
September 12, 202548.4948.2648.2648.4948.261,240
September 11, 202548.648.648.648.648.6122
September 10, 202548.6648.248.248.6648.2400
September 09, 202548.548.548.548.548.5221
September 08, 202548.8548.548.548.8548.51,600
September 05, 202548.648.6948.6948.6948.6944
September 04, 202548.6548.6748.6748.6748.63700
September 03, 202548.4148.3548.3548.4148.35800
September 02, 202548.16484848.1648630
August 29, 202548.248.248.248.248.2600
August 28, 202548.0748.0748.0748.0748.07200
August 27, 202548.2248.2248.2248.2248.22131
August 26, 202548.1548.1448.1448.248.141,311
August 25, 202548.7648.2148.2148.7648.212,049
August 22, 202548.8448.6148.6148.8448.61600
August 21, 202548.3448.4848.4848.4848.34300
August 20, 202548.6548.3548.3548.6548.3526,300
August 19, 202548.1548.4748.4748.4748.152,000
August 18, 202548.1348.1548.1548.1548.13525
August 15, 202547.7547.9547.9548.0647.752,000
August 14, 202547.9347.847.847.9347.82,130
August 13, 202548.0248.0548.0548.1482,900
August 12, 202548.1748.2448.2448.2648.1715,400
August 11, 202548.2648.2648.2648.2648.26324
August 08, 202548.0648.0648.0648.0648.06308
August 07, 202548.448.0348.0348.448600
August 06, 202548.5548.448.448.5548.41,732
August 05, 202548.2148.5948.5948.5948.213,204
August 01, 202548.3848.0748.0748.3847.8526,829
July 31, 202548.5748.4248.4248.5748.42844
July 30, 202548.7248.5948.5948.7248.55900
July 29, 202548.748.7248.7248.7248.7514
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved