47.20
-0.18(-0.38%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 47.2 | 47.38 | 47.38 | 47.38 | 47.2 | 5,200 |
October 01, 2025 | 47.36 | 47.25 | 47.25 | 47.36 | 47.24 | 331 |
September 30, 2025 | 46.83 | 47.12 | 47.12 | 47.12 | 46.83 | 2,200 |
September 29, 2025 | 46.81 | 46.95 | 46.95 | 46.95 | 46.81 | 400 |
September 26, 2025 | 47 | 46.81 | 46.81 | 47 | 46.81 | 2,126 |
September 25, 2025 | 47.2 | 47 | 47 | 47.2 | 47 | 1,700 |
September 24, 2025 | 47.41 | 47.3 | 47.3 | 47.41 | 47.3 | 1,332 |
September 23, 2025 | 47.65 | 47.32 | 47.32 | 47.7 | 47.32 | 1,604 |
September 22, 2025 | 48.1 | 47.68 | 47.68 | 48.1 | 47.68 | 3,602 |
September 19, 2025 | 47.82 | 48.13 | 48.13 | 48.5 | 47.82 | 2,038 |
September 18, 2025 | 48.01 | 47.76 | 47.76 | 48.01 | 47.76 | 903 |
September 17, 2025 | 48.01 | 47.87 | 47.87 | 48.09 | 47.82 | 1,639 |
September 16, 2025 | 48.09 | 47.84 | 47.84 | 48.09 | 47.84 | 2,308 |
September 15, 2025 | 48.12 | 48.05 | 48.05 | 48.12 | 48 | 1,200 |
September 12, 2025 | 48.49 | 48.26 | 48.26 | 48.49 | 48.26 | 1,240 |
September 11, 2025 | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 122 |
September 10, 2025 | 48.66 | 48.2 | 48.2 | 48.66 | 48.2 | 400 |
September 09, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 221 |
September 08, 2025 | 48.85 | 48.5 | 48.5 | 48.85 | 48.5 | 1,600 |
September 05, 2025 | 48.6 | 48.69 | 48.69 | 48.69 | 48.6 | 944 |
September 04, 2025 | 48.65 | 48.67 | 48.67 | 48.67 | 48.63 | 700 |
September 03, 2025 | 48.41 | 48.35 | 48.35 | 48.41 | 48.35 | 800 |
September 02, 2025 | 48.16 | 48 | 48 | 48.16 | 48 | 630 |
August 29, 2025 | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 600 |
August 28, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 200 |
August 27, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 131 |
August 26, 2025 | 48.15 | 48.14 | 48.14 | 48.2 | 48.14 | 1,311 |
August 25, 2025 | 48.76 | 48.21 | 48.21 | 48.76 | 48.21 | 2,049 |
August 22, 2025 | 48.84 | 48.61 | 48.61 | 48.84 | 48.61 | 600 |
August 21, 2025 | 48.34 | 48.48 | 48.48 | 48.48 | 48.34 | 300 |
August 20, 2025 | 48.65 | 48.35 | 48.35 | 48.65 | 48.35 | 26,300 |
August 19, 2025 | 48.15 | 48.47 | 48.47 | 48.47 | 48.15 | 2,000 |
August 18, 2025 | 48.13 | 48.15 | 48.15 | 48.15 | 48.13 | 525 |
August 15, 2025 | 47.75 | 47.95 | 47.95 | 48.06 | 47.75 | 2,000 |
August 14, 2025 | 47.93 | 47.8 | 47.8 | 47.93 | 47.8 | 2,130 |
August 13, 2025 | 48.02 | 48.05 | 48.05 | 48.1 | 48 | 2,900 |
August 12, 2025 | 48.17 | 48.24 | 48.24 | 48.26 | 48.17 | 15,400 |
August 11, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 324 |
August 08, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 308 |
August 07, 2025 | 48.4 | 48.03 | 48.03 | 48.4 | 48 | 600 |
August 06, 2025 | 48.55 | 48.4 | 48.4 | 48.55 | 48.4 | 1,732 |
August 05, 2025 | 48.21 | 48.59 | 48.59 | 48.59 | 48.21 | 3,204 |
August 01, 2025 | 48.38 | 48.07 | 48.07 | 48.38 | 47.85 | 26,829 |
July 31, 2025 | 48.57 | 48.42 | 48.42 | 48.57 | 48.42 | 844 |
July 30, 2025 | 48.72 | 48.59 | 48.59 | 48.72 | 48.55 | 900 |
July 29, 2025 | 48.7 | 48.72 | 48.72 | 48.72 | 48.7 | 514 |
July 28, 2025 | 48.95 | 48.5 | 48.5 | 48.95 | 48.5 | 1,100 |
July 25, 2025 | 48.8 | 48.91 | 48.91 | 48.91 | 48.8 | 600 |
July 24, 2025 | 48.66 | 48.68 | 48.68 | 48.68 | 48.66 | 900 |
July 23, 2025 | 48.54 | 48.52 | 48.52 | 48.56 | 48.5 | 2,426 |
July 22, 2025 | 48.64 | 48.54 | 48.54 | 48.64 | 48.54 | 1,509 |
July 21, 2025 | 49.22 | 48.78 | 48.78 | 49.22 | 48.78 | 700 |
July 18, 2025 | 49.06 | 48.86 | 48.86 | 49.06 | 48.86 | 813 |
July 17, 2025 | 49.1 | 49.08 | 49.08 | 49.1 | 49.08 | 600 |
July 16, 2025 | 48.75 | 48.86 | 48.86 | 48.86 | 48.75 | 204 |
July 15, 2025 | 49 | 49 | 49 | 49 | 49 | 311 |
July 14, 2025 | 48.93 | 49.05 | 49.05 | 49.11 | 48.93 | 715 |
July 11, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 600 |
July 10, 2025 | 49.03 | 48.96 | 48.96 | 49.04 | 48.83 | 14,200 |
July 09, 2025 | 48.79 | 48.87 | 48.87 | 48.87 | 48.79 | 2,200 |