NBI Sustainable Canadian Equity ETF Trust Units (NSCE.TO) TSX

47.45

+0.33(+0.70%)

Updated at April 02 03:46PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	47.3	47.45	47.45	47.45	47.3	400
April 01, 2026	47.12	47.12	47.12	47.12	47.12	757
March 31, 2026	46.96	46.96	46.96	46.96	46.96	757
March 30, 2026	46.38	46.83	46.83	46.83	46.38	1,459
March 27, 2026	46.33	46.13	46.13	46.33	46.13	418
March 26, 2026	46.49	46.49	46.49	46.49	46.49	383
March 25, 2026	46.84	46.84	46.84	46.84	46.84	891
March 24, 2026	47	46.75	46.75	47	46.75	2,754
March 23, 2026	47.33	47.33	47.33	47.33	47.33	91
March 20, 2026	46.68	46.41	46.41	46.68	46.34	1,107
March 19, 2026	47.01	46.72	46.72	47.01	46.53	1,261
March 18, 2026	47.73	47.73	47.73	47.73	47.73	351
March 17, 2026	47.83	47.83	47.83	47.83	47.83	0
March 16, 2026	47.6	48.01	48.01	48.01	47.6	634
March 13, 2026	47.54	47.54	47.54	47.54	47.54	248
March 12, 2026	47.09	47.09	47.09	47.09	47.09	1,734
March 11, 2026	47.58	47.58	47.58	47.58	47.52	1,734
March 10, 2026	47.91	47.91	47.91	47.91	47.91	1,380
March 09, 2026	47.7	48.32	48.32	48.32	47.58	1,380
March 06, 2026	47.88	48.06	48.06	48.06	47.88	1,925
March 05, 2026	48.47	48.59	48.59	48.59	48.47	207
March 03, 2026	48.81	48.7	48.7	48.81	48.7	338
March 02, 2026	48.34	48.81	48.81	48.81	48.34	7,800
February 27, 2026	48.34	48.5	48.5	48.5	48.34	2,300
February 26, 2026	48.5	48.52	48.52	48.52	48.45	1,400
February 25, 2026	47.96	47.94	47.94	47.96	47.94	1,100
February 24, 2026	47.55	47.67	47.67	47.67	47.55	348
February 23, 2026	47.67	47.55	47.55	47.67	47.55	600
February 19, 2026	47.41	47.64	0	47.64	47.41	700
February 18, 2026	47.27	47.56	0	47.56	47.27	5,828
February 17, 2026	47.23	47.29	0	47.29	47.23	2,246
February 13, 2026	46.8	47.15	0	47.15	46.74	33,100
February 12, 2026	47.3	46.78	0	47.3	46.69	6,210
February 11, 2026	47.75	47.65	0	47.75	47.65	719
February 10, 2026	47.52	47.63	0	47.75	47.52	25,300
February 09, 2026	47.33	47.52	0	47.52	47.33	1,942
February 06, 2026	47.48	47.28	0	47.48	47.28	723
February 05, 2026	47.32	47.32	0	47.32	47.32	232
February 04, 2026	46.63	47.43	0	47.43	46.63	9,626
February 03, 2026	46.68	46.29	0	46.68	46.29	1,020
February 02, 2026	46.1	46.1	0	46.1	46.1	78
January 30, 2026	46.09	46.1	0	46.1	46.09	3,100
January 29, 2026	46.36	46.39	0	46.41	46.36	17,900
January 28, 2026	47.04	46.5	0	47.04	46.44	1,600
January 27, 2026	47	47	0	47	47	1,139
January 26, 2026	47.64	47.4	0	47.64	47.4	807
January 23, 2026	47.64	47.67	0	47.67	47.64	300
January 22, 2026	47.84	47.9	0	47.9	47.84	531
January 21, 2026	47.55	47.55	0	47.55	47.55	200
January 20, 2026	47.49	47.27	0	47.49	47.27	3,628
January 19, 2026	48.06	48.06	0	48.06	48.06	300
January 16, 2026	48	48	0	48	48	208
January 15, 2026	48.31	48.31	0	48.31	48.31	400
January 14, 2026	48.1	48.11	0	48.16	48.1	700
January 13, 2026	48.21	48.09	0	48.21	48.09	1,048
January 12, 2026	48.53	48.7	0	48.73	48.53	2,001
January 09, 2026	48.5	48.5	0	48.5	48.5	341
January 08, 2026	48.35	48.35	0	48.35	48.33	600
January 07, 2026	48.24	48.23	0	48.24	48.23	844
January 06, 2026	48.35	48.45	0	48.51	48.35	2,840