Nuveen Small-Cap Value Opportunities Fund Class R6 (NSCFX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NSCFX Historical Return
If you invested $1000 in Nuveen Small-Cap Value Opportunities Fund Class R6 (NSCFX) 10 years ago, it would be worth $3,654 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,717.26, while $1000 invested 1 year ago would be worth $1,167.37. This corresponds to total returns of 265.4%, 71.73%, 16.74%, respectively, with annualized returns of 13.83%, 11.42%, 16.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NSCFX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0 |
| September 10, 2026 | 63.51 | 63.15 | 63.15 | 63.51 | 63.15 | 0 |
| September 09, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 0 |
| September 08, 2026 | 63.89 | 63.73 | 63.73 | 63.89 | 63.73 | 0 |
| September 04, 2026 | 63.77 | 63.89 | 63.89 | 63.89 | 63.77 | 0 |
| September 03, 2026 | 63.46 | 63.77 | 63.77 | 63.77 | 63.46 | 0 |
| September 02, 2026 | 62.66 | 63.46 | 63.46 | 63.46 | 62.66 | 0 |
| September 01, 2026 | 63.36 | 62.66 | 62.66 | 63.36 | 62.66 | 0 |
| August 31, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0 |
| August 28, 2026 | 64.37 | 63.75 | 63.75 | 64.37 | 63.75 | 0 |
| August 27, 2026 | 64.17 | 64.37 | 64.37 | 64.37 | 64.17 | 0 |
| August 26, 2026 | 64.11 | 64.17 | 64.17 | 64.17 | 64.11 | 0 |
| August 25, 2026 | 64.08 | 64.11 | 64.11 | 64.11 | 64.08 | 0 |
| August 24, 2026 | 64.6 | 64.08 | 64.08 | 64.6 | 64.08 | 0 |
| August 21, 2026 | 64.21 | 64.6 | 64.6 | 64.6 | 64.21 | 0 |
| August 20, 2026 | 64.92 | 64.21 | 64.21 | 64.92 | 64.21 | 0 |
| August 19, 2026 | 65.11 | 64.92 | 64.92 | 65.11 | 64.92 | 0 |
| August 18, 2026 | 66.76 | 65.11 | 65.11 | 66.76 | 65.11 | 0 |
| August 17, 2026 | 66.76 | 66.04 | 66.04 | 66.76 | 66.04 | 0 |
| August 14, 2026 | 65.63 | 66.76 | 66.76 | 66.76 | 65.63 | 0 |
| August 13, 2026 | 66.35 | 66.38 | 66.38 | 66.38 | 66.35 | 0 |
| August 12, 2026 | 65.63 | 66.35 | 66.35 | 66.35 | 65.63 | 0 |
| August 11, 2026 | 65.63 | 65.93 | 65.93 | 65.93 | 65.63 | 0 |
| August 10, 2026 | 65.3 | 65.63 | 65.63 | 65.63 | 65.3 | 0 |
| August 07, 2026 | 64.89 | 65.3 | 65.3 | 65.3 | 64.89 | 0 |
| August 06, 2026 | 65.16 | 64.89 | 64.89 | 65.16 | 64.89 | 0 |
| August 05, 2026 | 65.46 | 65.16 | 65.16 | 65.46 | 65.16 | 0 |
| August 04, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0 |
| August 03, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 0 |
| July 31, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 0 |
| July 30, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0 |
| July 29, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0 |
| July 28, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 0 |
| July 27, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0 |
| July 23, 2026 | 64 | 64 | 64 | 64 | 64 | 0 |
| July 22, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0 |
| July 21, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0 |
| July 20, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 0 |
| July 17, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0 |
| July 16, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 0 |
| July 15, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 0 |
| July 14, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 0 |
| July 13, 2026 | 63 | 63 | 63 | 63 | 63 | 0 |
| July 10, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0 |
| July 09, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0 |
| July 08, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 0 |
| July 07, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0 |
| July 06, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0 |
| July 02, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0 |
| July 01, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0 |
| June 30, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0 |
| June 29, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | 0 |
| June 26, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | 0 |
| June 25, 2026 | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | 0 |
| June 24, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 0 |
| June 23, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0 |
| June 22, 2026 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| June 18, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 0 |
| June 17, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 0 |
| June 16, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 0 |
AD
