55.33
+0.35(+0.64%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | 0 |
October 02, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | 0 |
October 01, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 0 |
September 30, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 0 |
September 29, 2025 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | 0 |
September 26, 2025 | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 0 |
September 25, 2025 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | 0 |
September 24, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 0 |
September 23, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | 0 |
September 22, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 0 |
September 19, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0 |
September 18, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 0 |
September 17, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 0 |
September 16, 2025 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | 0 |
September 15, 2025 | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | 0 |
September 12, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0 |
September 11, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | 0 |
September 10, 2025 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | 0 |
September 09, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | 0 |
September 08, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0 |
September 05, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | 0 |
September 04, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 0 |
September 03, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 0 |
September 02, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | 0 |
August 29, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0 |
August 28, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0 |
August 27, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0 |
August 26, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | 0 |
August 25, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0 |
August 22, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | 0 |
August 21, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 0 |
August 20, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 0 |
August 19, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 0 |
August 18, 2025 | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0 |
August 15, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 0 |
August 14, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 0 |
August 13, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 0 |
August 12, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 0 |
August 11, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0 |
August 08, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0 |
August 07, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0 |
August 06, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0 |
August 05, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0 |
August 04, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0 |
August 01, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0 |
July 31, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 0 |
July 30, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0 |
July 29, 2025 | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | 0 |
July 28, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 0 |
July 25, 2025 | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0 |
July 24, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0 |
July 23, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 0 |
July 22, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0 |
July 21, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0 |
July 18, 2025 | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 0 |
July 17, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0 |
July 16, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0 |
July 15, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0 |
July 14, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0 |
July 11, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0 |