55.27
-0.23(-0.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | 0 |
| October 28, 2025 | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0 |
| October 27, 2025 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | 0 |
| October 24, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | 0 |
| October 23, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 0 |
| October 22, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 0 |
| October 21, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 0 |
| October 20, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0 |
| October 17, 2025 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | 0 |
| October 16, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 0 |
| October 15, 2025 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 0 |
| October 14, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 0 |
| October 13, 2025 | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0 |
| October 10, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0 |
| October 09, 2025 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | 0 |
| October 08, 2025 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 0 |
| October 07, 2025 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | 0 |
| October 06, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | 0 |
| October 03, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | 0 |
| October 02, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | 0 |
| October 01, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 0 |
| September 30, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 0 |
| September 29, 2025 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | 0 |
| September 26, 2025 | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 0 |
| September 25, 2025 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | 0 |
| September 24, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 0 |
| September 23, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | 0 |
| September 22, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 0 |
| September 19, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0 |
| September 18, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 0 |
| September 17, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 0 |
| September 16, 2025 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | 0 |
| September 15, 2025 | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | 0 |
| September 12, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0 |
| September 11, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | 0 |
| September 10, 2025 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | 0 |
| September 09, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | 0 |
| September 08, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0 |
| September 05, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | 0 |
| September 04, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 0 |
| September 03, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 0 |
| September 02, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | 0 |
| August 29, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0 |
| August 28, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0 |
| August 27, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0 |
| August 26, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | 0 |
| August 25, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0 |
| August 22, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | 0 |
| August 21, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 0 |
| August 20, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 0 |
| August 19, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 0 |
| August 18, 2025 | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0 |
| August 15, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 0 |
| August 14, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 0 |
| August 13, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 0 |
| August 12, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 0 |
| August 11, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0 |
| August 08, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0 |
| August 07, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0 |
| August 06, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0 |