54.42
+0.61(+1.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 0 |
| October 22, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | 0 |
| October 21, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 0 |
| October 20, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 0 |
| October 17, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0 |
| October 16, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0 |
| October 15, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | 0 |
| October 14, 2025 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | 0 |
| October 13, 2025 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | 0 |
| October 10, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 0 |
| October 09, 2025 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | 0 |
| October 08, 2025 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | 0 |
| October 07, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 0 |
| October 06, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 0 |
| October 03, 2025 | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | 0 |
| October 02, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 0 |
| October 01, 2025 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | 0 |
| September 30, 2025 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | 0 |
| September 29, 2025 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | 0 |
| September 26, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | 0 |
| September 25, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 0 |
| September 24, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0 |
| September 23, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | 0 |
| September 22, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 0 |
| September 19, 2025 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | 0 |
| September 18, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | 0 |
| September 17, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0 |
| September 16, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | 0 |
| September 15, 2025 | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | 0 |
| September 12, 2025 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | 0 |
| September 11, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | 0 |
| September 10, 2025 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | 0 |
| September 09, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| September 08, 2025 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | 0 |
| September 05, 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | 0 |
| September 04, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0 |
| September 03, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | 0 |
| September 02, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 0 |
| August 29, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0 |
| August 28, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | 0 |
| August 27, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | 0 |
| August 26, 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | 0 |
| August 25, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0 |
| August 22, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 0 |
| August 21, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0 |
| August 20, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0 |
| August 19, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0 |
| August 18, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0 |
| August 15, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0 |
| August 14, 2025 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 0 |
| August 13, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 0 |
| August 12, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0 |
| August 11, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 0 |
| August 08, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0 |
| August 07, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0 |
| August 06, 2025 | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0 |
| August 05, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0 |
| August 04, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0 |
| August 01, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0 |
| July 31, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0 |