North Star Dividend Fund Class I (NSDVX) NASDAQ

22.88

+0.010001(+0.04%)

Updated at March 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 202622.8822.8822.8822.8822.880
March 12, 202622.8722.8722.8722.8722.870
March 11, 202623.0723.0723.0723.0723.070
March 10, 202623.0723.0723.0723.0723.070
March 09, 202623.223.223.223.223.20
March 06, 202623.323.323.323.323.30
March 05, 202623.5223.5223.5223.5223.520
March 04, 202623.9723.9723.9723.9723.970
March 03, 202623.6923.6923.6923.6923.690
March 02, 202623.8523.8523.8523.8523.850
February 27, 202623.823.823.823.823.80
February 26, 202624.0224.0224.0224.0224.020
February 25, 202624.0624.062424.0624.060
February 24, 202623.7223.7223.6623.7223.720
February 23, 202623.5423.5423.4823.5423.540
February 20, 202623.7823.78023.7823.780
February 19, 202623.6123.61023.6123.610
February 18, 202623.5823.58023.5823.580
February 17, 202623.6323.63023.6323.630
February 13, 202623.6623.66023.6623.660
February 12, 202623.3323.33023.3323.330
February 11, 202623.4723.47023.4723.470
February 10, 202623.4823.48023.4823.480
February 09, 202623.4123.41023.4123.410
February 06, 202623.523.5023.523.50
February 05, 202623.2123.21023.2123.210
February 04, 202623.2623.26023.2623.260
February 03, 202623.1223.12023.1223.120
February 02, 202622.9522.95022.9522.950
January 30, 202622.7322.73022.7322.730
January 29, 202622.5922.59022.5922.590
January 28, 202622.3622.36022.3622.360
January 27, 202622.6322.63022.6322.630
January 26, 202622.6222.62022.6222.620
January 23, 202622.5722.57022.5722.570
January 22, 202622.9222.92022.9222.920
January 21, 202622.7822.78022.7822.780
January 20, 202622.2822.28022.2822.280
January 16, 202622.4922.49022.4922.490
January 15, 202622.5522.55022.5522.550
January 14, 202622.2922.29022.2922.290
January 13, 202622.0822.08022.0822.080
January 12, 202621.9721.97021.9721.970
January 09, 202621.8621.86021.8621.860
January 08, 202621.8221.82021.8221.820
January 07, 202621.4221.42021.4221.420
January 06, 202621.5721.57021.5721.570
January 05, 202621.4821.48021.4821.480
January 02, 202621.3721.37021.3721.370
December 31, 202521.321.3021.321.30
December 30, 202521.421.4021.421.40
December 29, 202521.5121.51021.5121.510
December 26, 202521.5721.57021.5721.570
December 24, 202521.5921.59021.5921.590
December 23, 202521.521.5021.521.50
December 22, 202521.621.6021.621.60
December 19, 202521.5921.59021.5921.590
December 18, 202521.8921.89021.8921.890
December 17, 202521.9121.91021.9121.910
December 16, 202521.8921.89021.8921.890
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved