North Star Dividend Fund Class I (NSDVX) NASDAQ

22.60

-0.05(-0.22%)

Updated at September 08 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202522.622.622.622.622.60
September 04, 202522.6522.6522.6522.6522.650
September 03, 202522.2622.2622.2622.2622.260
September 02, 202522.3422.3422.3422.3422.340
August 29, 202522.422.422.422.422.40
August 28, 202522.422.422.422.422.40
August 27, 202522.522.522.522.522.50
August 26, 202522.3822.3822.3822.3822.380
August 25, 202522.3522.3522.3522.3522.350
August 22, 202522.622.622.622.622.60
August 21, 202521.8121.8121.8121.8121.810
August 20, 202521.7121.7121.7121.7121.710
August 19, 202521.7321.7321.7321.7321.730
August 18, 202521.5621.5621.5621.5621.560
August 15, 202521.5721.5721.5721.5721.570
August 14, 202521.7421.7421.7421.7421.740
August 13, 202522.122.122.122.122.10
August 12, 202521.9121.9121.9121.9121.910
August 11, 202521.3621.3621.3621.3621.360
August 08, 202521.2321.2321.2321.2321.230
August 07, 202521.2421.2421.2421.2421.240
August 06, 202521.3321.3321.3321.3321.330
August 05, 202521.221.221.221.221.20
August 04, 202521.0521.0521.0521.0521.050
August 01, 202520.5920.5920.5920.5920.590
July 31, 202520.9520.9520.9520.9520.950
July 30, 202521.0421.0421.0421.0421.040
July 29, 202521.2421.2421.2421.2421.240
July 28, 202521.421.421.421.421.40
July 25, 202521.5921.5921.5921.5921.590
July 24, 202521.5421.5421.5421.5421.540
July 23, 202521.8621.8621.8621.8621.860
July 22, 202521.7521.7521.7521.7521.750
July 21, 202521.4821.4821.4821.4821.480
July 18, 202521.3821.3821.3821.3821.380
July 17, 202521.5721.5721.5721.5721.570
July 16, 202521.4421.4421.4421.4421.440
July 15, 202521.2821.2821.2821.2821.280
July 14, 202521.7721.7721.7721.7721.770
July 11, 202521.7221.7221.7221.7221.720
July 10, 202521.9221.9221.9221.9221.920
July 09, 202521.7821.7821.7821.7821.780
July 08, 202521.7121.7121.7121.7121.710
July 07, 202521.6321.6321.6321.6321.630
July 03, 202521.8621.8621.8621.8621.860
July 02, 202521.6921.6921.6921.6921.690
July 01, 202521.5121.5121.5121.5121.510
June 30, 202521.121.121.121.121.10
June 27, 202521.1521.1521.1521.1521.150
June 26, 202521.1521.1521.121.1521.150
June 25, 202520.9320.9320.9320.9320.930
June 24, 202521.1321.1321.1321.1321.130
June 23, 202521.1321.1321.1321.1321.130
June 20, 202520.7920.7920.7920.7920.790
June 18, 202520.8420.8420.8420.8420.840
June 17, 202520.7520.7520.7520.7520.750
June 16, 202520.820.820.820.820.80
June 13, 202520.6120.6120.6120.6120.610
June 12, 202521.0221.0221.0221.0221.020
June 11, 202521.0521.0521.0521.0521.050
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved