Columbia Select Large Cap Equity Fund (NSEPX) NASDAQ

23.16

-0.12(-0.52%)

Updated at September 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202523.1623.1623.1623.1623.160
September 04, 202523.2823.2823.2823.2823.280
September 03, 202523.0623.0623.0623.0623.060
September 02, 202522.9322.9322.9322.9322.930
August 29, 202523.0923.0923.0923.0923.090
August 28, 202523.2323.2323.2323.2323.230
August 27, 202523.1723.1723.1723.1723.170
August 26, 202523.0823.0823.0823.0823.080
August 25, 202522.9922.9922.9922.9922.990
August 22, 202523.0923.0923.0923.0923.090
August 21, 202522.7522.7522.7522.7522.750
August 20, 202522.8622.8622.8622.8622.860
August 19, 202522.922.922.922.922.90
August 18, 202523232323230
August 15, 202523.0123.0123.0123.0123.010
August 14, 202523.0923.0923.0923.0923.090
August 13, 202523.0423.0423.0423.0423.040
August 12, 202522.9922.9922.9922.9922.990
August 11, 202522.722.722.722.722.70
August 08, 202522.7322.7322.7322.7322.730
August 07, 202522.5722.5722.5722.5722.570
August 06, 202522.6422.6422.6422.6422.640
August 05, 202522.522.522.522.522.50
August 04, 202522.7222.7222.7222.7222.720
August 01, 202522.4322.4322.4322.4322.430
July 31, 202522.822.822.822.822.80
July 30, 202522.8322.8322.8322.8322.830
July 29, 202522.8822.8822.8822.8822.880
July 28, 202522.9322.9322.9322.9322.930
July 25, 202522.9222.9222.9222.9222.920
July 24, 202522.8622.8622.8622.8622.860
July 23, 202522.7922.7922.7922.7922.790
July 22, 202522.5322.5322.5322.5322.530
July 21, 202522.4822.4822.4822.4822.480
July 18, 202522.4522.4522.4522.4522.450
July 17, 202522.4322.4322.4322.4322.430
July 16, 202522.2522.2522.2522.2522.250
July 15, 202522.1922.1922.1922.1922.190
July 14, 202522.2222.2222.2222.2222.220
July 11, 202522.1822.1822.1822.1822.180
July 10, 202522.2422.2422.2422.2422.240
July 09, 202522.1722.1722.1722.1722.170
July 08, 202522.0222.0222.0222.0222.020
July 07, 202522.122.122.122.122.10
July 03, 202522.2822.2822.2822.2822.280
July 02, 202522.0422.0422.0422.0422.040
July 01, 202521.9221.9221.9221.9221.920
June 30, 202521.9521.9521.9521.9521.950
June 27, 202521.8421.8421.8421.8421.840
June 26, 202521.6821.6821.6821.6821.680
June 25, 202521.521.521.521.521.50
June 24, 202521.2421.2421.2421.2421.240
June 23, 202521.2421.2421.2421.2421.240
June 20, 202521.0321.0321.0321.0321.030
June 18, 202521.121.121.121.121.10
June 17, 202521.2721.2721.2721.2721.270
June 16, 202521.2721.2721.2721.2721.270
June 13, 202521.0621.0621.0621.0621.060
June 12, 202521.7721.7721.7721.7721.770
June 11, 202521.6821.6821.6821.6821.680
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved