Columbia Cornerstone Equity Fund Class I (NSEPX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Columbia Cornerstone Equity Fund Class I (NSEPX) 10 years ago, it would be worth $3,804.62 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,688.05, while $1000 invested 1 year ago would be worth $1,178.18. This corresponds to total returns of 280.46%, 68.81%, 17.82%, respectively, with annualized returns of 14.29%, 11.03%, 17.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| June 18, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| June 17, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| June 16, 2026 | 26 | 26 | 26 | 26 | 26 | 0 |
| June 15, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| June 12, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| June 11, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| June 10, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| June 09, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| June 08, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| June 05, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| June 04, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| June 03, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| June 02, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| June 01, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| May 29, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| May 28, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| May 27, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| May 26, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| May 22, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| May 21, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| May 20, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| May 19, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| May 18, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| May 15, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| May 14, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| May 13, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| May 12, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| May 11, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| May 08, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| May 07, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| May 06, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| May 05, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| May 04, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| May 01, 2026 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| April 30, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| April 29, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| April 28, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| April 27, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| April 24, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| April 23, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| April 22, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| April 21, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| April 20, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| April 17, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| April 16, 2026 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| April 15, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| April 14, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| April 13, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| April 10, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| April 09, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| April 08, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| April 07, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| April 06, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| April 02, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| April 01, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| March 31, 2026 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| March 30, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0 |
| March 27, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0 |
| March 26, 2026 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0 |