23.48
+0.13(+0.56%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
September 25, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
September 24, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
September 23, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
September 22, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
September 19, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
September 18, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
September 17, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
September 16, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
September 15, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
September 12, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
September 11, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
September 10, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
September 09, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
September 08, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
September 05, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
September 04, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
September 03, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
September 02, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
August 29, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
August 28, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
August 27, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
August 26, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
August 25, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
August 22, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
August 21, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
August 20, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
August 19, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
August 18, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
August 15, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
August 14, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
August 13, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
August 12, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
August 11, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
August 08, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
August 07, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0 |
August 06, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
August 05, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
August 04, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
August 01, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0 |
July 31, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
July 30, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
July 29, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
July 28, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
July 25, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
July 24, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
July 23, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
July 22, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
July 21, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
July 18, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
July 17, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0 |
July 16, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
July 15, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0 |
July 14, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
July 11, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0 |
July 10, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
July 09, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0 |
July 08, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
July 07, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
July 03, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |