Columbia Cornerstone Equity Fund Class I (NSEPX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Columbia Cornerstone Equity Fund Class I (NSEPX) 10 years ago, it would be worth $3,756.02 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,658.24, while $1000 invested 1 year ago would be worth $1,110.91. This corresponds to total returns of 275.6%, 65.82%, 11.09%, respectively, with annualized returns of 14.14%, 10.64%, 11.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| July 30, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| July 29, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| July 28, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| July 27, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| July 23, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| July 22, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| July 21, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| July 20, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| July 17, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| July 16, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| July 15, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| July 14, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| July 13, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| July 10, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| July 09, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| July 08, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| July 07, 2026 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| July 06, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| July 02, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| July 01, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| June 30, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| June 29, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| June 26, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| June 25, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| June 24, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| June 23, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| June 22, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| June 18, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| June 17, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| June 16, 2026 | 26 | 26 | 26 | 26 | 26 | 0 |
| June 15, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| June 12, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| June 11, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| June 10, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| June 09, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| June 08, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| June 05, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| June 04, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| June 03, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| June 02, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| June 01, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| May 29, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| May 28, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| May 27, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| May 26, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| May 22, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| May 21, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| May 20, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| May 19, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| May 18, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| May 15, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| May 14, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| May 13, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| May 12, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| May 11, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| May 08, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| May 07, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| May 06, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| May 05, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |