Columbia Cornerstone Equity Fund Class I (NSEPX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Columbia Cornerstone Equity Fund Class I (NSEPX) 10 years ago, it would be worth $3,806.6 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,663.83, while $1000 invested 1 year ago would be worth $1,097.71. This corresponds to total returns of 280.66%, 66.38%, 9.77%, respectively, with annualized returns of 14.29%, 10.72%, 9.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 25.23 | 25.39 | 25.39 | 25.39 | 25.23 | 0 |
| September 10, 2026 | 25.37 | 25.23 | 25.23 | 25.37 | 25.23 | 0 |
| September 09, 2026 | 25.47 | 25.37 | 25.37 | 25.47 | 25.37 | 0 |
| September 08, 2026 | 25.69 | 25.47 | 25.47 | 25.69 | 25.47 | 0 |
| September 04, 2026 | 25.79 | 25.69 | 25.69 | 25.79 | 25.69 | 0 |
| September 03, 2026 | 25.37 | 25.79 | 25.79 | 25.79 | 25.37 | 0 |
| September 02, 2026 | 25.37 | 25.42 | 25.42 | 25.42 | 25.37 | 0 |
| September 01, 2026 | 25.57 | 25.37 | 25.37 | 25.57 | 25.37 | 0 |
| August 31, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| August 28, 2026 | 25.76 | 25.62 | 25.62 | 25.76 | 25.62 | 0 |
| August 27, 2026 | 25.47 | 25.76 | 25.76 | 25.76 | 25.47 | 0 |
| August 26, 2026 | 25.49 | 25.47 | 25.47 | 25.49 | 25.47 | 0 |
| August 25, 2026 | 25.47 | 25.49 | 25.49 | 25.49 | 25.47 | 0 |
| August 24, 2026 | 25.56 | 25.47 | 25.47 | 25.56 | 25.47 | 0 |
| August 21, 2026 | 25.48 | 25.56 | 25.56 | 25.56 | 25.48 | 0 |
| August 20, 2026 | 25.76 | 25.48 | 25.48 | 25.76 | 25.48 | 0 |
| August 19, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| August 18, 2026 | 26.05 | 25.76 | 25.76 | 26.05 | 25.76 | 0 |
| August 17, 2026 | 26.05 | 25.98 | 25.98 | 26.05 | 25.98 | 0 |
| August 14, 2026 | 26.01 | 26.05 | 26.05 | 26.05 | 26.01 | 0 |
| August 13, 2026 | 26.01 | 26.14 | 26.14 | 26.14 | 26.01 | 0 |
| August 12, 2026 | 26.01 | 26.03 | 26.03 | 26.03 | 26.01 | 0 |
| August 11, 2026 | 26.01 | 25.94 | 25.94 | 26.01 | 25.94 | 0 |
| August 10, 2026 | 25.99 | 26.01 | 26.01 | 26.01 | 25.99 | 0 |
| August 07, 2026 | 25.78 | 25.99 | 25.99 | 25.99 | 25.78 | 0 |
| August 06, 2026 | 25.75 | 25.78 | 25.78 | 25.78 | 25.75 | 0 |
| August 05, 2026 | 25.71 | 25.75 | 25.75 | 25.75 | 25.71 | 0 |
| August 04, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| August 03, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| July 31, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| July 30, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| July 29, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| July 28, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| July 27, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| July 23, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| July 22, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| July 21, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| July 20, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| July 17, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| July 16, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| July 15, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| July 14, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| July 13, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| July 10, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| July 09, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| July 08, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| July 07, 2026 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| July 06, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| July 02, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| July 01, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| June 30, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| June 29, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| June 26, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| June 25, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| June 24, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| June 23, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| June 22, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| June 18, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| June 17, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| June 16, 2026 | 26 | 26 | 26 | 26 | 26 | 0 |