Natixis Sustainable Future 2015 Fund (NSFBX) NASDAQ

7.81

+0(+0.00%)

Updated at July 29 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 29, 20257.817.817.817.817.810
July 28, 20257.817.817.817.817.810
July 25, 20257.87.87.87.87.80
July 24, 20257.87.87.87.87.80
July 23, 20257.87.87.87.87.80
July 22, 20258.938.938.938.938.930
July 21, 20258.938.938.938.938.930
July 18, 20258.938.938.938.938.930
July 17, 20258.928.928.928.928.920
July 16, 20258.928.928.928.928.920
July 15, 20258.928.928.928.928.920
July 14, 20258.928.928.928.928.920
July 11, 20258.928.928.928.928.920
July 10, 20258.958.958.958.958.950
July 09, 20258.958.958.958.958.950
July 08, 20258.928.928.928.928.920
July 07, 20258.928.928.928.928.920
July 03, 20258.958.958.958.958.950
July 02, 20258.948.948.948.948.940
July 01, 20258.948.948.948.948.940
June 30, 20258.948.948.948.948.940
June 27, 20258.928.928.928.928.920
June 26, 20258.918.918.918.918.910
June 25, 20258.868.868.868.868.860
June 24, 20258.878.878.878.878.870
June 23, 20258.828.828.828.828.820
June 20, 20258.788.788.788.788.780
June 18, 20258.798.798.798.798.790
June 17, 20258.798.798.798.798.790
June 16, 20258.88.88.88.88.80
June 13, 20258.788.788.788.788.780
June 12, 20258.838.838.838.838.830
June 11, 20258.818.818.818.818.810
June 10, 20258.88.88.88.88.80
June 09, 20258.788.788.788.788.780
June 06, 20258.778.778.778.778.770
June 05, 20258.768.768.768.768.760
June 04, 20258.778.778.778.778.770
June 03, 20258.768.768.768.768.760
June 02, 20258.748.748.748.748.740
May 30, 20258.748.748.748.748.740
May 29, 20258.748.748.748.748.740
May 28, 20258.718.718.718.718.710
May 27, 20258.748.748.748.748.740
May 23, 20258.678.678.678.678.670
May 22, 20258.678.678.678.678.670
May 21, 20258.668.668.668.668.660
May 20, 20258.738.738.738.738.730
May 19, 20258.748.748.748.748.740
May 16, 20258.748.748.748.748.740
May 15, 20258.718.718.718.718.710
May 14, 20258.688.688.688.688.680
May 13, 20258.698.698.698.698.690
May 12, 20258.678.678.678.678.670
May 09, 20258.618.618.618.618.610
May 08, 20258.618.618.618.618.610
May 07, 20258.618.618.618.618.610
May 06, 20258.598.598.598.598.590
May 05, 20258.68.68.68.68.60
May 02, 20258.618.618.618.618.610
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved