Natixis Sustainable Future 2055 Fund (NSFLX) NASDAQ

7.30

+0.01(+0.14%)

Updated at July 29 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low
July 29, 2025	7.3	7.3	7.3	7.3	7.3
July 28, 2025	7.29	7.29	7.29	7.29	7.29
July 25, 2025	7.29	7.29	7.29	7.29	7.29
July 24, 2025	7.29	7.29	7.29	7.29	7.29
July 23, 2025	7.29	7.29	7.29	7.29	7.29
July 22, 2025	13.36	13.36	13.36	13.36	13.36
July 21, 2025	13.36	13.36	13.36	13.36	13.36
July 18, 2025	13.36	13.36	13.36	13.36	13.36
July 17, 2025	13.36	13.36	13.36	13.36	13.36
July 16, 2025	13.36	13.36	13.36	13.36	13.36
July 15, 2025	13.35	13.35	13.35	13.35	13.35
July 14, 2025	13.37	13.37	13.37	13.37	13.37
July 11, 2025	13.36	13.36	13.36	13.36	13.36
July 10, 2025	13.41	13.41	13.41	13.41	13.41
July 09, 2025	13.4	13.4	13.4	13.4	13.4
July 08, 2025	13.36	13.36	13.36	13.36	13.36
July 07, 2025	13.35	13.35	13.35	13.35	13.35
July 03, 2025	13.41	13.41	13.41	13.41	13.41
July 02, 2025	13.37	13.37	13.37	13.37	13.37
July 01, 2025	13.38	13.38	13.38	13.38	13.38
June 30, 2025	13.38	13.38	13.38	13.38	13.38
June 27, 2025	13.34	13.34	13.34	13.34	13.34
June 26, 2025	13.27	13.27	13.27	13.27	13.27
June 25, 2025	13.15	13.15	13.15	13.15	13.15
June 24, 2025	13.2	13.2	13.2	13.2	13.2