Natixis Sustainable Future 2055 Fund - NSFLX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
July 29, 2025	7.3	7.3	7.3	7.3	7.3
July 28, 2025	7.29	7.29	7.29	7.29	7.29
July 25, 2025	7.29	7.29	7.29	7.29	7.29
July 24, 2025	7.29	7.29	7.29	7.29	7.29
July 23, 2025	7.29	7.29	7.29	7.29	7.29
July 22, 2025	13.36	13.36	13.36	13.36	13.36
July 21, 2025	13.36	13.36	13.36	13.36	13.36
July 18, 2025	13.36	13.36	13.36	13.36	13.36
July 17, 2025	13.36	13.36	13.36	13.36	13.36
July 16, 2025	13.36	13.36	13.36	13.36	13.36
July 15, 2025	13.35	13.35	13.35	13.35	13.35
July 14, 2025	13.37	13.37	13.37	13.37	13.37
July 11, 2025	13.36	13.36	13.36	13.36	13.36
July 10, 2025	13.41	13.41	13.41	13.41	13.41
July 09, 2025	13.4	13.4	13.4	13.4	13.4
July 08, 2025	13.36	13.36	13.36	13.36	13.36
July 07, 2025	13.35	13.35	13.35	13.35	13.35
July 03, 2025	13.41	13.41	13.41	13.41	13.41
July 02, 2025	13.37	13.37	13.37	13.37	13.37
July 01, 2025	13.38	13.38	13.38	13.38	13.38
June 30, 2025	13.38	13.38	13.38	13.38	13.38
June 27, 2025	13.34	13.34	13.34	13.34	13.34
June 26, 2025	13.27	13.27	13.27	13.27	13.27
June 25, 2025	13.15	13.15	13.15	13.15	13.15
June 24, 2025	13.2	13.2	13.2	13.2	13.2
June 23, 2025	13.04	13.04	13.04	13.04	13.04
June 20, 2025	12.95	12.95	12.95	12.95	12.95
June 18, 2025	12.98	12.98	12.98	12.98	12.98
June 17, 2025	12.98	12.98	12.98	12.98	12.98
June 16, 2025	13.09	13.09	13.09	13.09	13.09
June 13, 2025	12.99	12.99	12.99	12.99	12.99
June 12, 2025	13.13	13.13	13.13	13.13	13.13
June 11, 2025	13.09	13.09	13.09	13.09	13.09
June 10, 2025	13.12	13.12	13.12	13.12	13.12
June 09, 2025	13.05	13.05	13.05	13.05	13.05
June 06, 2025	13.03	13.03	13.03	13.03	13.03
June 05, 2025	12.92	12.92	12.92	12.92	12.92
June 04, 2025	12.94	12.94	12.94	12.94	12.94
June 03, 2025	12.92	12.92	12.92	12.92	12.92
June 02, 2025	12.87	12.87	12.87	12.87	12.87
May 30, 2025	12.84	12.84	12.84	12.84	12.84
May 29, 2025	12.85	12.85	12.85	12.85	12.85
May 28, 2025	12.8	12.8	12.8	12.8	12.8
May 27, 2025	12.9	12.9	12.9	12.9	12.9
May 23, 2025	12.69	12.69	12.69	12.69	12.69
May 22, 2025	12.72	12.72	12.72	12.72	12.72
May 21, 2025	12.72	12.72	12.72	12.72	12.72
May 20, 2025	12.9	12.9	12.9	12.9	12.9
May 19, 2025	12.91	12.91	12.91	12.91	12.91
May 16, 2025	12.89	12.89	12.89	12.89	12.89
May 15, 2025	12.82	12.82	12.82	12.82	12.82
May 14, 2025	12.75	12.75	12.75	12.75	12.75
May 13, 2025	12.76	12.76	12.76	12.76	12.76
May 12, 2025	12.69	12.69	12.69	12.69	12.69
May 09, 2025	12.42	12.42	12.42	12.42	12.42
May 08, 2025	12.4	12.4	12.4	12.4	12.4
May 07, 2025	12.34	12.34	12.34	12.34	12.34
May 06, 2025	12.3	12.3	12.3	12.3	12.3
May 05, 2025	12.36	12.36	12.36	12.36	12.36
May 02, 2025	12.39	12.39	12.39	12.39	12.39

Natixis Sustainable Future 2055 Fund (NSFLX) NASDAQ