Natixis Sustainable Future 2055 Fund (NSFLX) NASDAQ

7.30

+0.01(+0.14%)

Updated at July 29, 2025 04:00PM

Currency In USD

NSFLX Historical Return

If you invested $1000 in Natixis Sustainable Future 2055 Fund (NSFLX) since IPO date, it would be worth $2,347.27 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,276.22, while $1000 invested 1 year ago would be worth $1,039.89. This corresponds to total returns of 134.73%, 27.62%, 3.99%, respectively, with annualized returns of 9.65%, 5%, 3.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NSFLX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
July 29, 2025	7.3	7.3	7.3	7.3	7.3
July 28, 2025	7.29	7.29	7.29	7.29	7.29
July 25, 2025	7.29	7.29	7.29	7.29	7.29
July 24, 2025	7.29	7.29	7.29	7.29	7.29
July 23, 2025	7.29	7.29	7.29	7.29	7.29
July 22, 2025	13.36	13.36	7.29	13.36	13.36
July 21, 2025	13.36	13.36	7.29	13.36	13.36
July 18, 2025	13.36	13.36	7.29	13.36	13.36
July 17, 2025	13.36	13.36	7.29	13.36	13.36
July 16, 2025	13.36	13.36	7.29	13.36	13.36
July 15, 2025	13.35	13.35	7.28	13.35	13.35
July 14, 2025	13.37	13.37	7.3	13.37	13.37
July 11, 2025	13.36	13.36	7.29	13.36	13.36
July 10, 2025	13.41	13.41	7.32	13.41	13.41
July 09, 2025	13.4	13.4	7.31	13.4	13.4
July 08, 2025	13.36	13.36	7.29	13.36	13.36
July 07, 2025	13.35	13.35	7.28	13.35	13.35
July 03, 2025	13.41	13.41	7.32	13.41	13.41
July 02, 2025	13.37	13.37	7.3	13.37	13.37
July 01, 2025	13.38	13.38	7.3	13.38	13.38
June 30, 2025	13.38	13.38	7.3	13.38	13.38
June 27, 2025	13.34	13.34	7.28	13.34	13.34
June 26, 2025	13.27	13.27	7.24	13.27	13.27
June 25, 2025	13.15	13.15	7.18	13.15	13.15
June 24, 2025	13.2	13.2	7.2	13.2	13.2
June 23, 2025	13.04	13.04	7.12	13.04	13.04
June 20, 2025	12.95	12.95	7.07	12.95	12.95
June 18, 2025	12.98	12.98	7.08	12.98	12.98
June 17, 2025	12.98	12.98	7.08	12.98	12.98
June 16, 2025	13.09	13.09	7.14	13.09	13.09
June 13, 2025	12.99	12.99	7.09	12.99	12.99
June 12, 2025	13.13	13.13	7.16	13.13	13.13
June 11, 2025	13.09	13.09	7.14	13.09	13.09
June 10, 2025	13.12	13.12	7.16	13.12	13.12
June 09, 2025	13.05	13.05	7.12	13.05	13.05
June 06, 2025	13.03	13.03	7.11	13.03	13.03
June 05, 2025	12.92	12.92	7.05	12.92	12.92
June 04, 2025	12.94	12.94	7.06	12.94	12.94
June 03, 2025	12.92	12.92	7.05	12.92	12.92
June 02, 2025	12.87	12.87	7.02	12.87	12.87
May 30, 2025	12.84	12.84	7.01	12.84	12.84
May 29, 2025	12.85	12.85	7.01	12.85	12.85
May 28, 2025	12.8	12.8	6.98	12.8	12.8
May 27, 2025	12.9	12.9	7.04	12.9	12.9
May 23, 2025	12.69	12.69	6.92	12.69	12.69
May 22, 2025	12.72	12.72	6.94	12.72	12.72
May 21, 2025	12.72	12.72	6.94	12.72	12.72
May 20, 2025	12.9	12.9	7.04	12.9	12.9
May 19, 2025	12.91	12.91	7.04	12.91	12.91
May 16, 2025	12.89	12.89	7.03	12.89	12.89
May 15, 2025	12.82	12.82	7	12.82	12.82
May 14, 2025	12.75	12.75	6.96	12.75	12.75
May 13, 2025	12.76	12.76	6.96	12.76	12.76
May 12, 2025	12.69	12.69	6.92	12.69	12.69
May 09, 2025	12.42	12.42	6.78	12.42	12.42
May 08, 2025	12.4	12.4	6.77	12.4	12.4
May 07, 2025	12.34	12.34	6.73	12.34	12.34
May 06, 2025	12.3	12.3	6.71	12.3	12.3
May 05, 2025	12.36	12.36	6.74	12.36	12.36
May 02, 2025	12.39	12.39	6.76	12.39	12.39