Natixis Sustainable Future 2055 Fund (NSFLX) NASDAQ

7.30

+0.01(+0.14%)

Updated at July 29 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 29, 2025	7.3	7.3	7.3	7.3	7.3	0
July 28, 2025	7.29	7.29	7.29	7.29	7.29	0
July 25, 2025	7.29	7.29	7.29	7.29	7.29	0
July 24, 2025	7.29	7.29	7.29	7.29	7.29	0
July 23, 2025	7.29	7.29	7.29	7.29	7.29	0
July 22, 2025	13.36	13.36	13.36	13.36	13.36	0
July 21, 2025	13.36	13.36	13.36	13.36	13.36	0
July 18, 2025	13.36	13.36	13.36	13.36	13.36	0
July 17, 2025	13.36	13.36	13.36	13.36	13.36	0
July 16, 2025	13.36	13.36	13.36	13.36	13.36	0
July 15, 2025	13.35	13.35	13.35	13.35	13.35	0
July 14, 2025	13.37	13.37	13.37	13.37	13.37	0