Columbia Cornerstone Equity Fund Class A (NSGAX) NASDAQ

Currency In USD

AD

NSGAX Historical Return

If you invested $1000 in Columbia Cornerstone Equity Fund Class A (NSGAX) 10 years ago, it would be worth $3,710.41 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,633.79, while $1000 invested 1 year ago would be worth $1,100.25. This corresponds to total returns of 271.04%, 63.38%, 10.03%, respectively, with annualized returns of 14.01%, 10.31%, 10.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NSGAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202625.8626.0126.0126.0125.860
October 20, 202625.825.8625.8625.8625.80
October 19, 202625.7525.825.825.825.750
October 16, 202626.0725.7525.7526.0725.750
October 15, 202625.9726.0726.0726.0725.970
October 14, 202626.2225.9725.9726.2225.970
October 13, 202626.2626.2226.2226.2626.220
October 12, 202626.2826.2626.2626.2826.260
October 09, 202626.0726.2826.2826.2826.070
October 08, 202626.2526.0726.0726.2526.070
October 07, 202626.3226.2526.2526.3226.250
October 06, 202626.1626.3226.3226.3226.160
October 05, 202625.9826.1626.1626.1625.980
October 02, 202625.7925.9825.9825.9825.790
October 01, 202625.7825.7925.7925.7925.780
September 30, 202625.8825.7825.7825.8825.780
September 29, 202625.8725.8825.8825.8825.870
September 28, 20262625.8725.872625.870
September 25, 202625.926262625.90
September 24, 202625.8525.925.925.925.850
September 23, 202626.0325.8525.8526.0325.850
September 22, 202626.0726.0326.0326.0726.030
September 21, 202625.7126.0726.0726.0725.710
September 18, 202625.7125.7125.7125.7125.710
September 17, 202625.4125.7125.7125.7125.410
September 16, 202625.5125.4125.4125.5125.410
September 15, 202625.5625.5125.5125.5625.510
September 11, 202625.4925.6525.6525.6525.490
September 10, 202625.6325.4925.4925.6325.490
September 09, 202625.7325.6325.6325.7325.630
September 08, 202625.9625.7325.7325.9625.730
September 04, 202626.0525.9625.9626.0525.960
September 03, 202625.6426.0526.0526.0525.640
September 02, 202625.6425.6825.6825.6825.640
September 01, 202625.8325.6425.6425.8325.640
August 31, 202625.8925.8925.8925.8925.890
August 28, 202626.0225.8925.8926.0225.890
August 27, 202625.7426.0226.0226.0225.740
August 26, 202625.7625.7425.7425.7625.740
August 25, 202625.7325.7625.7625.7625.730
August 24, 202625.8325.7325.7325.8325.730
August 21, 202625.7425.8325.8325.8325.740
August 20, 202626.0325.7425.7426.0325.740
August 19, 202626.0326.0326.0326.0326.030
August 18, 202626.3326.0326.0326.3326.030
August 17, 202626.3326.2626.2626.3326.260
August 14, 202626.2826.3326.3326.3326.280
August 13, 202626.2826.4226.4226.4226.280
August 12, 202626.2826.3126.3126.3126.280
August 11, 202626.2826.2126.2126.2826.210
August 10, 202626.2626.2826.2826.2826.260
August 07, 202626.0526.2626.2626.2626.050
August 06, 202626.0326.0526.0526.0526.030
August 05, 202625.9826.0326.0326.0325.980
August 04, 202625.9825.9825.9825.9825.980
August 03, 202625.5425.5425.5425.5425.540
July 31, 202625.2125.2125.2125.2125.210
July 30, 202625.0325.0325.0325.0325.030
July 29, 202624.5324.5324.5324.5324.530
July 28, 202625.0125.0125.0125.0125.010
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved