Columbia Cornerstone Equity Fund Class A (NSGAX) NASDAQ

Currency In USD

AD

NSGAX Historical Return

If you invested $1000 in Columbia Cornerstone Equity Fund Class A (NSGAX) 10 years ago, it would be worth $3,703.06 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,651.95, while $1000 invested 1 year ago would be worth $1,144.91. This corresponds to total returns of 270.31%, 65.19%, 14.49%, respectively, with annualized returns of 13.98%, 10.55%, 14.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NSGAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202625.4425.4425.4425.4425.440
July 09, 202625.3725.3725.3725.3725.370
July 08, 202625.1225.1225.1225.1225.120
July 07, 202625.1725.1725.1725.1725.170
July 06, 202625.325.325.325.325.30
July 02, 202625.125.125.125.125.10
July 01, 202625.125.125.125.125.10
June 30, 202625.1225.1225.1225.1225.120
June 29, 202625252525250
June 26, 202624.724.724.724.724.70
June 25, 202624.724.724.724.724.70
June 24, 202624.6924.6924.6924.6924.690
June 23, 202624.6924.6924.6924.6924.690
June 22, 202626.326.326.326.326.30
June 18, 202626.326.326.326.326.30
June 17, 202626.0226.0226.0226.0226.020
June 16, 202626.2626.2626.2626.2626.260
June 15, 202626.3726.3726.3726.3726.370
June 12, 202625.8925.8925.8925.8925.890
June 11, 202625.8425.8425.8425.8425.840
June 10, 202625.3425.3425.3425.3425.340
June 09, 202625.7525.7525.7525.7525.750
June 08, 202625.7625.7625.7625.7625.760
June 05, 202625.7525.7525.7525.7525.750
June 04, 202626.4226.4226.4226.4226.420
June 03, 202626.326.326.326.326.30
June 02, 202626.526.526.526.526.50
June 01, 202626.4426.4426.4426.4426.440
May 29, 202626.3326.3326.3326.3326.330
May 28, 202626.2826.2826.2826.2826.280
May 27, 202626.0926.0926.0926.0926.090
May 26, 202626.0526.0526.0526.0526.050
May 22, 202625.8825.8825.8825.8825.880
May 21, 202625.8425.8425.8425.8425.840
May 20, 202625.825.825.825.825.80
May 19, 202625.4825.4825.4825.4825.480
May 18, 202625.6325.6325.6325.6325.630
May 15, 202625.6525.6525.6525.6525.650
May 14, 202625.9925.9925.9925.9925.990
May 13, 202625.7425.7425.7425.7425.740
May 12, 202625.5625.5625.5625.5625.560
May 11, 202625.5125.5125.5125.5125.510
May 08, 202625.525.525.525.525.50
May 07, 202625.3625.3625.3625.3625.360
May 06, 202625.5325.5325.5325.5325.530
May 05, 202625.1825.1825.1825.1825.180
May 04, 202625.0125.0125.0125.0125.010
May 01, 202625.0625.0625.0625.0625.060
April 30, 202625.0125.0125.0125.0125.010
April 29, 202624.8224.8224.8224.8224.820
April 28, 202624.8624.8624.8624.8624.860
April 27, 202625.0125.0125.0125.0125.010
April 24, 202624.9524.9524.9524.9524.950
April 23, 202624.8424.8424.8424.8424.840
April 22, 202624.9224.9224.9224.9224.920
April 21, 202624.7424.7424.7424.7424.740
April 20, 202625.0125.0125.0125.0125.010
April 17, 202625.0125.0125.0125.0125.010
April 16, 202624.6624.6624.6624.6624.660
April 15, 202624.6924.6924.6924.6924.690
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved