Columbia Select Large Cap Equity Fund (NSGAX) NASDAQ

24.57

+0.12(+0.49%)

Updated at December 24 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202524.5724.5724.5724.5724.570
December 22, 202524.4524.4524.4524.4524.450
December 19, 202524.2724.2724.2724.2724.270
December 18, 202524.0424.0424.0424.0424.040
December 17, 202523.8723.8723.8723.8723.870
December 16, 202524.1524.1524.1524.1524.150
December 15, 202524.2124.2124.2124.2124.210
December 12, 202524.2624.2624.2624.2624.260
December 11, 202524.5824.5824.5824.5824.580
December 10, 202524.5224.5224.5224.5224.520
December 09, 202524.3624.3624.3624.3624.360
December 08, 202524.3924.3924.3924.3924.390
December 05, 202524.4724.4724.4724.4724.470
December 04, 202524.6124.6124.6124.6124.610
December 03, 202524.6124.6124.6124.6124.610
December 02, 202524.5524.5524.5524.5524.550
December 01, 202524.5324.5324.5324.5324.530
November 28, 202524.6924.6924.6924.6924.690
November 26, 202524.5724.5724.5724.5724.570
November 25, 202524.4324.4324.4324.4324.430
November 24, 202524.1924.1924.1924.1924.190
November 21, 202523.8423.8423.8423.8423.840
November 20, 202523.6723.6723.6723.6723.670
November 19, 202523.9723.9723.9723.9723.970
November 18, 202523.7923.7923.7923.7923.790
November 17, 202523.9823.9823.9823.9823.980
November 14, 202524.1924.1924.1924.1924.190
November 13, 202524.2224.2224.2224.2224.220
November 12, 202524.6624.6624.6624.6624.660
November 11, 202524.6624.6624.6624.6624.660
November 10, 202524.6424.6424.6424.6424.640
November 07, 202524.2324.2324.2324.2324.230
November 06, 202524.224.224.224.224.20
November 05, 202524.3824.3824.3824.3824.380
November 04, 202524.324.324.324.324.30
November 03, 202524.5724.5724.5724.5724.570
October 31, 202524.5424.5424.5424.5424.540
October 30, 202524.4424.4424.4424.4424.440
October 29, 202524.6224.6224.6224.6224.620
October 28, 202524.6124.6124.6124.6124.610
October 27, 202524.5424.5424.5424.5424.540
October 24, 202524.2624.2624.2624.2624.260
October 23, 202524.0124.0124.0124.0124.010
October 22, 202523.8823.8823.8823.8823.880
October 21, 202523.9423.9423.9423.9423.940
October 20, 202523.8923.8923.8923.8923.890
October 17, 202523.6623.6623.6623.6623.660
October 16, 202523.5623.5623.5623.5623.560
October 15, 202523.7223.7223.7223.7223.720
October 14, 202523.6223.6223.6223.6223.620
October 13, 202523.6623.6623.6623.6623.660
October 10, 202523.3123.3123.3123.3123.310
October 09, 202523.9123.9123.9123.9123.910
October 08, 202523.9723.9723.9723.9723.970
October 07, 202523.8523.8523.8523.8523.850
October 06, 202523.9523.9523.9523.9523.950
October 03, 202523.8723.8723.8723.8723.870
October 02, 202523.8623.8623.8623.8623.860
October 01, 202523.8623.8623.8623.8623.860
September 30, 202523.8423.8423.8423.8423.840
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved