Columbia Cornerstone Equity Fund Class A (NSGAX) NASDAQ
26.50
+0.06(+0.23%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
26.50
+0.06(+0.23%)
Currency In USD
If you invested $1000 in Columbia Cornerstone Equity Fund Class A (NSGAX) 10 years ago, it would be worth $3,925.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,794.18, while $1000 invested 1 year ago would be worth $1,260.7. This corresponds to total returns of 292.59%, 79.42%, 26.07%, respectively, with annualized returns of 14.65%, 12.39%, 26.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| June 01, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| May 29, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| May 28, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| May 27, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| May 26, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| May 22, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| May 21, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| May 20, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| May 19, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| May 18, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| May 15, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| May 14, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| May 13, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| May 12, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| May 11, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| May 08, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| May 07, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| May 06, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| May 05, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| May 04, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| May 01, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| April 30, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| April 29, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| April 28, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| April 27, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| April 24, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| April 23, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| April 22, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| April 21, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| April 20, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| April 17, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| April 16, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| April 15, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| April 14, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| April 13, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| April 10, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| April 09, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| April 08, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| April 07, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| April 06, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| April 02, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| April 01, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| March 31, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| March 30, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| March 27, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
| March 26, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| March 25, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| March 24, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| March 23, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| March 20, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0 |
| March 19, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| March 18, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| March 17, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| March 16, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| March 13, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| March 12, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| March 11, 2026 | 23.72 | 23.72 | 23.7 | 23.72 | 23.72 | 0 |
| March 10, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| March 09, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |