Columbia Cornerstone Equity Fund Class A (NSGAX) NASDAQ

Currency In USD

AD

NSGAX Historical Return

If you invested $1000 in Columbia Cornerstone Equity Fund Class A (NSGAX) 10 years ago, it would be worth $3,684.74 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,642.09, while $1000 invested 1 year ago would be worth $1,124.02. This corresponds to total returns of 268.47%, 64.21%, 12.4%, respectively, with annualized returns of 13.92%, 10.42%, 12.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NSGAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202625.7425.8325.8325.8325.740
August 20, 202626.0325.7425.7426.0325.740
August 19, 202626.0326.0326.0326.0326.030
August 18, 202626.3326.0326.0326.3326.030
August 17, 202626.3326.2626.2626.3326.260
August 14, 202626.2826.3326.3326.3326.280
August 13, 202626.2826.4226.4226.4226.280
August 12, 202626.2826.3126.3126.3126.280
August 11, 202626.2826.2126.2126.2826.210
August 10, 202626.2626.2826.2826.2826.260
August 07, 202626.0526.2626.2626.2626.050
August 06, 202626.0326.0526.0526.0526.030
August 05, 202625.9826.0326.0326.0325.980
August 04, 202625.9825.9825.9825.9825.980
August 03, 202625.5425.5425.5425.5425.540
July 31, 202625.2125.2125.2125.2125.210
July 30, 202625.0325.0325.0325.0325.030
July 29, 202624.5324.5324.5324.5324.530
July 28, 202625.0125.0125.0125.0125.010
July 27, 202625.0325.0325.0325.0325.030
July 23, 202625.0925.0925.0925.0925.090
July 22, 202625.3225.3225.3225.3225.320
July 21, 202625.3325.3325.3325.3325.330
July 20, 202625.1325.1325.1325.1325.130
July 17, 202625.1825.1825.1825.1825.180
July 16, 202625.4225.4225.4225.4225.420
July 15, 202625.625.625.625.625.60
July 14, 202625.4725.4725.4725.4725.470
July 13, 202625.2125.2125.2125.2125.210
July 10, 202625.4425.4425.4425.4425.440
July 09, 202625.3725.3725.3725.3725.370
July 08, 202625.1225.1225.1225.1225.120
July 07, 202625.1725.1725.1725.1725.170
July 06, 202625.325.325.325.325.30
July 02, 202625.125.125.125.125.10
July 01, 202625.125.125.125.125.10
June 30, 202625.1225.1225.1225.1225.120
June 29, 202625252525250
June 26, 202624.724.724.724.724.70
June 25, 202624.724.724.724.724.70
June 24, 202624.6924.6924.6924.6924.690
June 23, 202624.6924.6924.6924.6924.690
June 22, 202626.326.326.326.326.30
June 18, 202626.326.326.326.326.30
June 17, 202626.0226.0226.0226.0226.020
June 16, 202626.2626.2626.2626.2626.260
June 15, 202626.3726.3726.3726.3726.370
June 12, 202625.8925.8925.8925.8925.890
June 11, 202625.8425.8425.8425.8425.840
June 10, 202625.3425.3425.3425.3425.340
June 09, 202625.7525.7525.7525.7525.750
June 08, 202625.7625.7625.7625.7625.760
June 05, 202625.7525.7525.7525.7525.750
June 04, 202626.4226.4226.4226.4226.420
June 03, 202626.326.326.326.326.30
June 02, 202626.526.526.526.526.50
June 01, 202626.4426.4426.4426.4426.440
May 29, 202626.3326.3326.3326.3326.330
May 28, 202626.2826.2826.2826.2826.280
May 27, 202626.0926.0926.0926.0926.090
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved