Columbia Cornerstone Equity Fund Class A (NSGAX) NASDAQ

Currency In USD

AD

NSGAX Historical Return

If you invested $1000 in Columbia Cornerstone Equity Fund Class A (NSGAX) 10 years ago, it would be worth $3,646.13 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,539.62, while $1000 invested 1 year ago would be worth $1,042.61. This corresponds to total returns of 264.61%, 53.96%, 4.26%, respectively, with annualized returns of 13.81%, 9.01%, 4.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NSGAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202625.1925.1925.1925.1925.190
November 10, 202625.325.325.325.325.30
November 09, 202624.7624.7624.7624.7624.760
November 06, 202624.6224.6224.6224.6224.620
November 05, 202625.7825.7825.7825.7825.780
November 04, 202625.4725.4725.4725.4725.470
November 03, 202625.3325.3325.3325.3325.330
November 02, 202625.525.525.525.525.50
October 30, 202625.9425.525.525.9425.50
October 29, 202625.9925.9425.9425.9925.940
October 28, 202625.8725.9925.9925.9925.870
October 27, 202625.725.8725.8725.8725.70
October 26, 202625.5525.725.725.725.550
October 23, 202625.6425.5525.5525.6425.550
October 22, 202626.0125.6425.6426.0125.640
October 21, 202625.8626.0126.0126.0125.860
October 20, 202625.825.8625.8625.8625.80
October 19, 202625.7525.825.825.825.750
October 16, 202626.0725.7525.7526.0725.750
October 15, 202625.9726.0726.0726.0725.970
October 14, 202626.2225.9725.9726.2225.970
October 13, 202626.2626.2226.2226.2626.220
October 12, 202626.2826.2626.2626.2826.260
October 09, 202626.0726.2826.2826.2826.070
October 08, 202626.2526.0726.0726.2526.070
October 07, 202626.3226.2526.2526.3226.250
October 06, 202626.1626.3226.3226.3226.160
October 05, 202625.9826.1626.1626.1625.980
October 02, 202625.7925.9825.9825.9825.790
October 01, 202625.7825.7925.7925.7925.780
September 30, 202625.8825.7825.7825.8825.780
September 29, 202625.8725.8825.8825.8825.870
September 28, 20262625.8725.872625.870
September 25, 202625.926262625.90
September 24, 202625.8525.925.925.925.850
September 23, 202626.0325.8525.8526.0325.850
September 22, 202626.0726.0326.0326.0726.030
September 21, 202625.7126.0726.0726.0725.710
September 18, 202625.7125.7125.7125.7125.710
September 17, 202625.4125.7125.7125.7125.410
September 16, 202625.5125.4125.4125.5125.410
September 15, 202625.5625.5125.5125.5625.510
September 11, 202625.4925.6525.6525.6525.490
September 10, 202625.6325.4925.4925.6325.490
September 09, 202625.7325.6325.6325.7325.630
September 08, 202625.9625.7325.7325.9625.730
September 04, 202626.0525.9625.9626.0525.960
September 03, 202625.6426.0526.0526.0525.640
September 02, 202625.6425.6825.6825.6825.640
September 01, 202625.8325.6425.6425.8325.640
August 31, 202625.8925.8925.8925.8925.890
August 28, 202626.0225.8925.8926.0225.890
August 27, 202625.7426.0226.0226.0225.740
August 26, 202625.7625.7425.7425.7625.740
August 25, 202625.7325.7625.7625.7625.730
August 24, 202625.8325.7325.7325.8325.730
August 21, 202625.7425.8325.8325.8325.740
August 20, 202626.0325.7425.7426.0325.740
August 19, 202626.0326.0326.0326.0326.030
August 18, 202626.3326.0326.0326.3326.030
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved