Columbia Cornerstone Equity Fund Class A (NSGAX) NASDAQ

26.50

+0.06(+0.23%)

Updated at June 02 04:00PM

Currency In USD

NSGAX Historical Return

If you invested $1000 in Columbia Cornerstone Equity Fund Class A (NSGAX) 10 years ago, it would be worth $3,925.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,794.18, while $1000 invested 1 year ago would be worth $1,260.7. This corresponds to total returns of 292.59%, 79.42%, 26.07%, respectively, with annualized returns of 14.65%, 12.39%, 26.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NSGAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202626.526.526.526.526.50
June 01, 202626.4426.4426.4426.4426.440
May 29, 202626.3326.3326.3326.3326.330
May 28, 202626.2826.2826.2826.2826.280
May 27, 202626.0926.0926.0926.0926.090
May 26, 202626.0526.0526.0526.0526.050
May 22, 202625.8825.8825.8825.8825.880
May 21, 202625.8425.8425.8425.8425.840
May 20, 202625.825.825.825.825.80
May 19, 202625.4825.4825.4825.4825.480
May 18, 202625.6325.6325.6325.6325.630
May 15, 202625.6525.6525.6525.6525.650
May 14, 202625.9925.9925.9925.9925.990
May 13, 202625.7425.7425.7425.7425.740
May 12, 202625.5625.5625.5625.5625.560
May 11, 202625.5125.5125.5125.5125.510
May 08, 202625.525.525.525.525.50
May 07, 202625.3625.3625.3625.3625.360
May 06, 202625.5325.5325.5325.5325.530
May 05, 202625.1825.1825.1825.1825.180
May 04, 202625.0125.0125.0125.0125.010
May 01, 202625.0625.0625.0625.0625.060
April 30, 202625.0125.0125.0125.0125.010
April 29, 202624.8224.8224.8224.8224.820
April 28, 202624.8624.8624.8624.8624.860
April 27, 202625.0125.0125.0125.0125.010
April 24, 202624.9524.9524.9524.9524.950
April 23, 202624.8424.8424.8424.8424.840
April 22, 202624.9224.9224.9224.9224.920
April 21, 202624.7424.7424.7424.7424.740
April 20, 202625.0125.0125.0125.0125.010
April 17, 202625.0125.0125.0125.0125.010
April 16, 202624.6624.6624.6624.6624.660
April 15, 202624.6924.6924.6924.6924.690
April 14, 202624.5424.5424.5424.5424.540
April 13, 202624.1924.1924.1924.1924.190
April 10, 202623.9723.9723.9723.9723.970
April 09, 202623.8123.8123.8123.8123.810
April 08, 202623.8123.8123.8123.8123.810
April 07, 202623.1823.1823.1823.1823.180
April 06, 202623.1523.1523.1523.1523.150
April 02, 202623.0723.0723.0723.0723.070
April 01, 202623.0723.0723.0723.0723.070
March 31, 202622.8422.8422.8422.8422.840
March 30, 202622.1522.1522.1522.1522.150
March 27, 202622.2122.2122.2122.2122.210
March 26, 202622.6322.6322.6322.6322.630
March 25, 202623.0523.0523.0523.0523.050
March 24, 202622.9522.9522.9522.9522.950
March 23, 202623.0423.0423.0423.0423.040
March 20, 202622.7722.7722.7722.7722.770
March 19, 202623.1623.1623.1623.1623.160
March 18, 202623.1923.1923.1923.1923.190
March 17, 202623.523.523.523.523.50
March 16, 202623.4523.4523.4523.4523.450
March 13, 202623.1823.1823.1823.1823.180
March 12, 202623.3323.3323.3323.3323.330
March 11, 202623.7223.7223.723.7223.720
March 10, 202623.7223.7223.7223.7223.720
March 09, 202623.7123.7123.7123.7123.710
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved