NBI Sustainable Global Equity ETF (NSGE.TO) TSX

Currency In CAD

NSGE.TO Historical Return

If you invested $1000 in NBI Sustainable Global Equity ETF (NSGE.TO) since IPO date, it would be worth $1,718.85 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,080.59, while $1000 invested 1 year ago would be worth $991.48. This corresponds to total returns of 71.88%, 8.06%, -0.85%, respectively, with annualized returns of 8.65%, 1.56%, -0.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NSGE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 09, 2026	43.34	43.34	43.34	43.34	43.34	43
September 08, 2026	43.75	43.84	43.84	43.84	43.75	408
September 03, 2026	43.76	43.76	43.76	43.76	43.76	404
September 02, 2026	43.6	43.59	43.59	43.6	43.59	404
August 28, 2026	44.12	44.12	44.12	44.12	44.12	125
August 26, 2026	44.22	44.22	44.22	44.22	44.22	288
August 25, 2026	43.97	43.97	43.97	43.97	43.97	1,600
August 24, 2026	43.45	43.58	43.58	43.58	43.45	354
August 13, 2026	44.89	44.89	44.89	44.89	44.89	200
August 12, 2026	44.83	44.83	44.83	44.83	44.83	200
August 10, 2026	44.48	44.48	44.48	44.48	44.48	200
August 07, 2026	44.58	44.58	44.58	44.58	44.58	5,800
July 31, 2026	43.78	43.78	43.78	43.78	43.78	100
July 27, 2026	43.85	43.85	43.85	43.85	43.85	3,500
July 23, 2026	43.81	43.8	43.8	43.81	43.8	2,000
July 22, 2026	44.27	44.27	44.27	44.27	44.27	2
July 21, 2026	44	44	44	44	44	2,437
July 17, 2026	43.63	43.63	43.63	43.63	43.63	100
July 16, 2026	44.23	44.23	44.23	44.23	44.23	100
July 15, 2026	44.68	44.68	44.68	44.68	44.68	200
July 10, 2026	44.97	44.97	44.97	44.97	44.97	2
July 09, 2026	44.95	44.9	44.9	44.95	44.9	1,049
July 08, 2026	44.47	44.13	44.13	44.47	44.13	335
July 07, 2026	44.78	44.78	44.78	44.78	44.78	100
July 02, 2026	44.82	44.82	44.82	44.82	44.82	75
June 30, 2026	45.25	45.25	45.25	45.25	45.25	1,139
June 26, 2026	44.52	44.52	44.52	44.52	44.52	200
June 24, 2026	44.56	44.56	44.56	44.56	44.56	303
June 23, 2026	44.6	44.54	44.54	44.61	44.54	303
June 19, 2026	44.94	44.94	44.94	44.94	44.94	100
June 18, 2026	44.98	44.88	44.88	44.98	44.88	332
June 16, 2026	44.28	44.28	44.28	44.28	44.28	50
June 15, 2026	44.38	44.39	44.39	44.39	44.38	617
June 12, 2026	43.63	43.64	43.64	43.64	43.63	682
June 11, 2026	43.06	43.18	43.18	43.18	43.06	200
June 10, 2026	42.49	42.31	42.31	42.49	42.31	200
June 09, 2026	43.62	43	43	43.62	43	2,996
June 08, 2026	43.41	43.48	43.48	43.63	43.41	4,400
June 05, 2026	43.7	43.7	43.7	43.7	43.7	200
June 04, 2026	44.48	44.48	44.48	44.48	44.48	611
June 02, 2026	44.55	44.68	44.68	44.68	44.55	414
June 01, 2026	44.09	44.53	44.53	44.53	44.09	898
May 28, 2026	44.14	44.14	44.14	44.14	44.14	1,100
May 27, 2026	43.96	43.96	43.96	43.96	43.96	105
May 26, 2026	43.93	43.92	43.92	43.93	43.92	1,768
May 22, 2026	43.56	43.67	43.67	43.67	43.56	15,325
May 21, 2026	43.03	43.06	43.06	43.06	43.03	2,300
May 20, 2026	43.02	43.02	43.02	43.02	43.02	4,300
May 19, 2026	42.42	42.42	42.42	42.42	42.42	4,600
May 15, 2026	42.86	43.02	43.02	43.02	42.86	343
May 14, 2026	43.76	43.76	43.76	43.76	43.76	1,000
May 13, 2026	43.32	43.52	43.52	43.52	43.32	1,835