NBI Sustainable Global Equity ETF Trust Units (NSGE.TO) TSX

43.52

+0.33(+0.76%)

Updated at May 13 02:20PM

Currency In CAD

NSGE.TO Historical Return

If you invested $1000 in NBI Sustainable Global Equity ETF (NSGE.TO) since IPO date, it would be worth $1,738.02 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,284.91, while $1000 invested 1 year ago would be worth $1,064.32. This corresponds to total returns of 73.8%, 28.49%, 6.43%, respectively, with annualized returns of 9.33%, 5.14%, 6.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NSGE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	43.32	43.52	43.52	43.52	43.32	1,835
May 08, 2026	43.57	43.57	43.57	43.57	43.57	100
May 07, 2026	42.88	42.8	42.8	42.88	42.8	3,100
May 06, 2026	42.89	43.31	43.31	43.31	42.89	615
May 05, 2026	42.13	42.23	42.23	42.38	42.13	2,283
May 04, 2026	42.06	41.67	41.67	42.06	41.67	1,553
May 01, 2026	41.97	42.16	42.16	42.16	41.97	2,302
April 30, 2026	41.71	41.95	41.95	41.95	41.71	500
April 28, 2026	41.65	41.65	41.65	41.65	41.65	100
April 27, 2026	41.97	42.03	42.03	42.03	41.87	2,121
April 24, 2026	42	42.12	42.12	42.12	42	3,528
April 21, 2026	42.03	42.01	42.01	42.04	42.01	975
April 20, 2026	42.04	42.04	42.04	42.04	42.04	200
April 17, 2026	42.18	42.23	42.23	42.23	42.18	300
April 16, 2026	41.62	41.62	41.62	41.62	41.62	1,150
April 15, 2026	41.71	41.65	41.65	41.71	41.62	603
April 14, 2026	41.67	41.67	41.67	41.67	41.67	100
April 10, 2026	41.3	41.18	41.18	41.3	41.18	1,200
April 09, 2026	41.17	41.17	41.17	41.17	41.17	100
April 08, 2026	41.08	41.07	41.07	41.08	41.07	200
April 07, 2026	39.44	39.44	39.44	39.44	39.44	1,695
April 02, 2026	39.66	39.66	39.66	39.66	39.66	100
April 01, 2026	39.77	39.83	39.83	39.83	39.77	900
March 31, 2026	38.77	38.77	38.77	38.77	38.77	1,600
March 30, 2026	38.43	38.46	38.46	38.46	38.43	2,002
March 27, 2026	38.33	38.33	38.33	38.33	38.33	230
March 26, 2026	39	39	39	39	39	191
March 25, 2026	39.21	39.22	39.22	39.22	39.21	900
March 24, 2026	38.53	38.8	38.8	38.8	38.53	2,100
March 23, 2026	38.96	38.81	38.81	38.97	38.81	1,301
March 20, 2026	38.59	38.59	38.59	38.59	38.59	230
March 19, 2026	38.73	38.73	38.73	38.73	38.73	200
March 18, 2026	38.89	38.89	39.35	38.89	38.89	200
March 17, 2026	39.29	39.29	39.29	39.29	39.29	200
March 16, 2026	38.96	38.96	38.96	38.96	38.96	0
March 13, 2026	39.38	39.38	39.38	39.38	39.38	3,631
March 12, 2026	39.39	39.39	39.39	39.39	39.39	100
March 11, 2026	39.82	39.82	39.82	39.82	39.82	0
March 10, 2026	39.82	39.82	39.82	39.82	39.82	0
March 09, 2026	39.13	39.43	39.43	39.43	39.13	2,930
March 06, 2026	39.4	39.3	39.3	39.4	39.28	500
March 05, 2026	40.52	40.52	40.52	40.52	40.52	2,122
March 04, 2026	40.75	40.75	40.75	40.75	40.75	2,500
March 03, 2026	40.46	40.09	40.09	40.46	40.09	277
March 02, 2026	41.41	41.55	41.55	41.67	41.41	10,228
February 27, 2026	41.21	41.21	41.21	41.21	41.21	103
February 26, 2026	41.54	41.64	41.64	41.65	41.45	4,103
February 25, 2026	41.61	41.62	41.62	41.62	41.61	3,249
February 24, 2026	41.26	41.64	41.64	41.64	41.26	2,604
February 23, 2026	41.35	41.04	41.04	41.35	41.03	6,456
February 20, 2026	41.54	41.65	41.65	41.65	41.53	800
February 19, 2026	41.35	41.35	41.35	41.35	41.35	108
February 18, 2026	41.57	41.59	41.59	41.59	41.57	500
February 17, 2026	41.01	41.02	41.02	41.02	41.01	487
February 13, 2026	41	41	41	41	41	200
February 12, 2026	40.99	40.91	40.91	40.99	40.91	4,543
February 11, 2026	41.54	41.54	41.54	41.54	41.54	172
February 10, 2026	41.86	41.86	41.86	41.86	41.86	200
February 09, 2026	41.57	41.59	41.59	41.59	41.57	1,101
February 06, 2026	41.3	41.52	41.52	41.52	41.3	2,800