NBI Sustainable Global Equity ETF (NSGE.TO) TSX

Currency In CAD

NSGE.TO Historical Return

If you invested $1000 in NBI Sustainable Global Equity ETF (NSGE.TO) since IPO date, it would be worth $1,772.76 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,082.68, while $1000 invested 1 year ago would be worth $1,014.86. This corresponds to total returns of 77.28%, 8.27%, 1.49%, respectively, with annualized returns of 8.92%, 1.6%, 1.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NSGE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	44.91	44.91	44.91	44.91	44.91	900
November 10, 2026	43.95	43.95	43.95	43.95	43.95	900
November 06, 2026	42.71	42.84	42.84	42.84	42.71	320
November 04, 2026	44.23	44.23	44.23	44.23	44.23	220
November 02, 2026	43.79	43.8	43.8	43.8	43.79	415
October 30, 2026	43.35	43.35	43.35	43.35	43.35	224
October 29, 2026	44.07	43.93	43.93	44.07	43.93	200
October 27, 2026	44.07	44.07	44.07	44.07	44.07	6
October 26, 2026	43.63	43.64	43.64	43.64	43.63	507
October 23, 2026	43.18	43.18	43.18	43.18	43.18	1,700
October 21, 2026	44.3	44.3	44.3	44.3	44.3	100
October 20, 2026	43.98	44.04	44.04	44.04	43.98	300
October 19, 2026	43.93	43.92	43.92	43.93	43.92	450
October 16, 2026	43.84	43.84	43.84	43.84	43.84	1
October 15, 2026	44.16	44.17	44.17	44.17	44.16	3,724
October 13, 2026	44.74	44.74	44.74	44.74	44.74	100
October 08, 2026	44.71	44.71	44.71	44.71	44.71	526
October 07, 2026	44.86	44.86	44.86	44.86	44.86	526
October 06, 2026	45.23	45.23	45.23	45.23	45.23	67
October 05, 2026	45.21	45.21	45.21	45.21	45.21	324
September 25, 2026	44.41	44.75	44.75	44.75	44.41	540
September 24, 2026	44.4	44.52	44.52	44.52	44.33	2,300
September 23, 2026	44.49	44.49	44.49	44.49	44.49	100
September 17, 2026	43.86	43.87	43.87	43.87	43.86	421
September 16, 2026	43.48	43.48	43.48	43.48	43.48	253
September 09, 2026	43.34	43.34	43.34	43.34	43.34	43
September 08, 2026	43.75	43.84	43.84	43.84	43.75	408
September 03, 2026	43.76	43.76	43.76	43.76	43.76	404
September 02, 2026	43.6	43.59	43.59	43.6	43.59	404
August 28, 2026	44.12	44.12	44.12	44.12	44.12	125
August 26, 2026	44.22	44.22	44.22	44.22	44.22	288
August 25, 2026	43.97	43.97	43.97	43.97	43.97	1,600
August 24, 2026	43.45	43.58	43.58	43.58	43.45	354
August 13, 2026	44.89	44.89	44.89	44.89	44.89	200
August 12, 2026	44.83	44.83	44.83	44.83	44.83	200
August 10, 2026	44.48	44.48	44.48	44.48	44.48	200
August 07, 2026	44.58	44.58	44.58	44.58	44.58	5,800
July 31, 2026	43.78	43.78	43.78	43.78	43.78	100
July 27, 2026	43.85	43.85	43.85	43.85	43.85	3,500
July 23, 2026	43.81	43.8	43.8	43.81	43.8	2,000
July 22, 2026	44.27	44.27	44.27	44.27	44.27	2
July 21, 2026	44	44	44	44	44	2,437
July 17, 2026	43.63	43.63	43.63	43.63	43.63	100
July 16, 2026	44.23	44.23	44.23	44.23	44.23	100
July 15, 2026	44.68	44.68	44.68	44.68	44.68	200