New Star Investment Trust plc (NSI.L) LSE

109.00

-3.5(-3.11%)

Updated at September 08 08:13AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025112112.5112.5112.5109.07275,000
September 04, 2025112112112112112207
September 03, 2025113.5112.5112.5115.391109,183
September 02, 2025112113.5113.511710926,659
September 01, 2025113113113116.611028,611
August 29, 2025110113.5113.5113.511012,470
August 28, 2025110113.5113.5113.5110207
August 27, 2025115.95113.5113.5117113.53,664
August 26, 2025116.09113.5113.51171103,969
August 22, 2025112.5113.5113.5117110207
August 21, 202511011911911911010,989
August 20, 2025109.311311311310817,239
August 19, 20251101101101101100
August 18, 2025110110110110.041101,143
August 15, 2025109110110111109445
August 14, 2025109.3110110111109.333,960
August 13, 2025107.45110110111107.4529,049
August 12, 2025109108.5108.5109108.523,000
August 11, 202510810810811110735,812
August 08, 2025108.03108108108.031082,915
August 07, 202510810810811210819,843
August 06, 2025109.9110.5110.5110.51097,271
August 05, 2025110111.5111.5111.51093,019
August 04, 2025108111.5111.5111.5108548
August 01, 2025111.5111.5111.5111.5111.5129
July 31, 2025115112112115111.74,009
July 30, 20251121121121121120
July 29, 20251121121121121120
July 28, 2025109.18111.5111.5114109.1810,028
July 25, 2025111.1112112114.04111.13,959
July 24, 20251091121121151094,667
July 23, 202510911211211410919,253
July 22, 2025113.75112112113.7511217,679
July 21, 2025109111.5111.5111.5109202
July 18, 2025112.25113.5113.51171125,593
July 17, 2025112113.5113.5115112105
July 16, 2025112.5113.5113.511511220,193
July 15, 2025112113.5113.51151125,845
July 14, 20251131131131131133,522
July 11, 2025111115115115109818
July 10, 2025113.32113113113.3211366
July 09, 20251111131131131111,005
July 08, 2025115.18113.5113.5115.1811213,623
July 07, 2025110113.5113.5113.511030,000
July 04, 2025115.56113113115.561132,163
July 03, 2025108.5112.5112.51161089,805
July 02, 2025113.03111111116107.4418,259
July 01, 2025109111.5111.5111.5106.4525,082
June 30, 202511311011011311015,571
June 27, 2025107.68110110110107.6825,082
June 26, 2025106.5110110114106.525,082
June 25, 20251101101101101100
June 24, 2025112.5110110112.511035,358
June 23, 20251101101101101100
June 20, 20251101101101101100
June 19, 2025107.5110110110.7510514,131
June 18, 2025115110110115105.35,067
June 17, 2025106.5110110110106.562,891
June 16, 20251101101101101100
June 13, 20251101101101101100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved