124.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 124 | 124 | 124 | 126 | 121 | 35,010 |
| December 23, 2025 | 124 | 124 | 124 | 124 | 121 | 5,524 |
| December 22, 2025 | 123 | 123 | 123 | 125.34 | 123 | 14,900 |
| December 19, 2025 | 123 | 123 | 123 | 126 | 120 | 250 |
| December 18, 2025 | 123 | 123 | 123 | 123 | 120 | 167 |
| December 17, 2025 | 123 | 123 | 123 | 125.34 | 120 | 3,407 |
| December 16, 2025 | 123 | 123 | 123 | 125.34 | 120.6 | 1,987 |
| December 15, 2025 | 123 | 123 | 123 | 124.26 | 123 | 3,398 |
| December 12, 2025 | 123 | 123 | 123 | 126 | 120.36 | 18,551 |
| December 11, 2025 | 123 | 123 | 123 | 126 | 123 | 22,549 |
| December 10, 2025 | 123 | 123 | 123 | 124.26 | 120 | 518 |
| December 09, 2025 | 123 | 123 | 123 | 123.4 | 120.36 | 22,498 |
| December 08, 2025 | 123 | 123 | 123 | 126 | 123 | 40 |
| December 05, 2025 | 123 | 123 | 123 | 123 | 120 | 12 |
| December 04, 2025 | 120 | 123 | 123 | 123 | 120 | 14 |
| December 03, 2025 | 123 | 123 | 123 | 125 | 118 | 26,428 |
| December 02, 2025 | 123 | 123 | 123 | 123 | 123 | 2,210 |
| December 01, 2025 | 123 | 123 | 123 | 123 | 120 | 2,210 |
| November 28, 2025 | 123 | 123 | 123 | 123 | 120 | 2,674 |
| November 27, 2025 | 123 | 123 | 123 | 120.2 | 120.2 | 2,550 |
| November 26, 2025 | 120 | 123 | 123 | 123 | 120 | 15,500 |
| November 25, 2025 | 120.5 | 120 | 120 | 122 | 118.1 | 18,235 |
| November 24, 2025 | 120.5 | 120.5 | 120.5 | 121 | 120.5 | 8,000 |
| November 21, 2025 | 122.5 | 120.5 | 120.5 | 122.5 | 119 | 32,126 |
| November 20, 2025 | 122.5 | 122.5 | 122.5 | 125 | 122.5 | 5 |
| November 19, 2025 | 122.5 | 122.5 | 122.5 | 122.5 | 120.46 | 114 |
| November 18, 2025 | 122.5 | 122.5 | 122.5 | 122.5 | 121 | 28,400 |
| November 17, 2025 | 122.5 | 122.5 | 122.5 | 122.5 | 120.75 | 522 |
| November 14, 2025 | 122.5 | 122.5 | 122.5 | 125 | 120 | 14,567 |
| November 13, 2025 | 123 | 122.5 | 122.5 | 125 | 120 | 9,500 |
| November 12, 2025 | 124 | 124 | 122.15 | 125.12 | 122.04 | 2,060 |
| November 11, 2025 | 124 | 124 | 122.15 | 125.12 | 122.04 | 10,079 |
| November 10, 2025 | 124 | 124 | 122.15 | 125.22 | 120 | 1,298 |
| November 07, 2025 | 124 | 124 | 124 | 125.24 | 122 | 80,234 |
| November 06, 2025 | 122.5 | 124 | 124 | 126 | 122.5 | 39,796 |
| November 05, 2025 | 123 | 122 | 122 | 129 | 120 | 7,662 |
| November 04, 2025 | 123 | 122.5 | 122.5 | 123 | 121 | 352 |
| November 03, 2025 | 122 | 123 | 123 | 126 | 120 | 8,493 |
| October 31, 2025 | 118.5 | 122 | 122 | 122 | 118 | 36,559 |
| October 30, 2025 | 117.5 | 118.5 | 118.5 | 120 | 117.1 | 2,327 |
| October 29, 2025 | 116.5 | 118 | 118 | 119 | 114.96 | 72,853 |
| October 28, 2025 | 116.5 | 116 | 116 | 116.5 | 116 | 54,000 |
| October 27, 2025 | 116.5 | 116 | 116 | 117.56 | 114 | 54,000 |
| October 24, 2025 | 116.5 | 116 | 116 | 117.56 | 112 | 54,000 |
| October 23, 2025 | 116 | 116 | 116 | 116.2 | 114 | 54,000 |
| October 22, 2025 | 116 | 113 | 113 | 119 | 113 | 54,000 |
| October 21, 2025 | 116 | 116 | 116 | 116 | 113.36 | 1,000 |
| October 20, 2025 | 116 | 116 | 116 | 116 | 113.36 | 75,000 |
| October 17, 2025 | 115 | 117 | 117 | 117 | 113.32 | 1,639 |
| October 16, 2025 | 115.5 | 115.5 | 115.5 | 118 | 113.3 | 1,101 |
| October 15, 2025 | 115.5 | 115.5 | 115.5 | 116.2 | 111 | 3,363 |
| October 14, 2025 | 115.5 | 115.5 | 115.5 | 116.6 | 115.5 | 523 |
| October 13, 2025 | 116 | 116 | 116 | 116 | 116 | 2,500 |
| October 10, 2025 | 116 | 116 | 116 | 117.12 | 113 | 11,444 |
| October 09, 2025 | 116 | 119 | 119 | 119 | 114.81 | 37,211 |
| October 08, 2025 | 116 | 116 | 116 | 116 | 114.71 | 6,827 |
| October 07, 2025 | 116 | 116 | 116 | 117.2 | 116 | 172 |
| October 06, 2025 | 117 | 113 | 113 | 117 | 113 | 25,975 |
| October 03, 2025 | 116.5 | 119 | 119 | 119 | 112 | 25,975 |
| October 02, 2025 | 116.5 | 116.5 | 116.5 | 119 | 114.6 | 45,868 |