New Star Investment Trust plc (NSI.L) LSE

Currency In GBp

AD

NSI.L Historical Return

If you invested 1000 GBp in New Star Investment Trust plc (NSI.L) 10 years ago, it would be worth 2,534.44 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,342.8 GBp, while 1000 GBp invested 1 year ago would be worth 1,256.6 GBp. This corresponds to total returns of 153.44%, 34.28%, 25.66%, respectively, with annualized returns of 9.74%, 6.07%, 25.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NSI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261381381381381380
July 09, 2026137138138138134.915,186
July 08, 2026137137137137134.94,400
July 07, 20261371371371371370
July 06, 2026137137137137.991377,218
July 03, 20261371371371371370
July 02, 20261361361361361360
July 01, 2026136136136137.081363,622
June 30, 20261361361361361360
June 29, 20261331361361391333,454
June 26, 2026136136136137.2136896
June 25, 20261361361361361360
June 24, 2026136136136137.8713321,412
June 23, 2026138136136138133.6755,500
June 22, 20261381381381381380
June 19, 2026138137137139.87136.2616,512
June 18, 202613613813814113559,675
June 17, 2026136136136138.5713620,628
June 16, 2026136140140140133276
June 15, 2026136136136138.71365,031
June 12, 2026136136136138.7134.7139,736
June 10, 2026136136136137.82134.5829,391
June 09, 2026135136136137.0413513,060
June 08, 20261351351351351332,328
June 05, 2026135135135137.2133.5670,729
June 04, 2026134.51351351381321,389
June 03, 2026137134.5134.51371324,202
June 02, 202613513513514113291,020
June 01, 2026134138138138131137,487
May 29, 2026134134134135.413422,979
May 28, 2026134134134134.913235,373
May 27, 2026134134134134.9131.65,925
May 26, 2026134134134134.9132.2214,272
May 22, 2026133134134134.9131.7218,360
May 21, 2026133133133133.913133,918
May 20, 2026132133133133.9130.135,074
May 19, 2026132132132132129406
May 18, 202613113213213212915,000
May 15, 2026131131131131.471285,344
May 14, 202613213313313612943,693
May 13, 2026132132132132.75129.982,000
May 12, 2026131132132132.8212950,647
May 11, 2026131131131132.1412831,333
May 08, 202613113113113112813,500
May 07, 2026131131131132.14131742
May 06, 2026130131131131.3213014,000
May 05, 2026131.5129129131.5126.521,160
May 01, 2026131130130131.55127.537,366
April 30, 2026129130130131.65127.4912,943
April 29, 2026129129129129126.4950,416
April 28, 2026129129129130.9612633,784
April 27, 2026130.98129129130.9812625,129
April 24, 2026129129129131.03126.9647,812
April 23, 2026129129129131.0312934,904
April 22, 2026129129129131.04126.142,978
April 21, 202613012912913012948,000
April 20, 2026129128128129127.0231,448
April 17, 2026129129129129126416
April 16, 202612812912913012770,000
April 15, 20261281281281281287,112
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved