New Star Investment Trust plc (NSI.L) LSE

Currency In GBp

NSI.L Historical Return

If you invested 1000 GBp in New Star Investment Trust plc (NSI.L) 10 years ago, it would be worth 2,030.31 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,304.62 GBp, while 1000 GBp invested 1 year ago would be worth 1,163.67 GBp. This corresponds to total returns of 103.03%, 30.46%, 16.37%, respectively, with annualized returns of 7.34%, 5.46%, 16.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NSI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	139.5	139.5	139.5	140.25	139.5	20
November 10, 2026	138	138	138	138	135	147
November 09, 2026	135	137.5	137.5	137.5	135	144
November 06, 2026	138	137.5	137.5	138.25	135.58	26,323
November 05, 2026	139	138	138	139	135	86,422
November 04, 2026	139	139	139	139.75	137.65	65,000
November 03, 2026	141	139	139	141	139	32,001
November 02, 2026	141	141	141	143	139	1,480
October 30, 2026	140.5	141	141	141	138	10,064
October 29, 2026	139	140.5	140.5	140.5	138.61	66,098
October 28, 2026	138	138	138	138.48	135	18,779
October 27, 2026	138	138	138	138	135	140
October 26, 2026	138	138	138	138	138	0
October 23, 2026	138	138	138	138.48	138	5,610
October 22, 2026	138	138	138	138	138	0
October 21, 2026	138	138	138	138	135	138
October 20, 2026	134	138	138	138	134	42,401
October 19, 2026	139	139	139	142	139	2
October 16, 2026	139	139	139	139	138	21,158
October 15, 2026	139	139	139	139	136	6,214
October 14, 2026	139	139	139	139	138.85	2,860
October 13, 2026	138	139	139	139	135	17,859
October 12, 2026	138	138	138	138	135.18	11,824
October 09, 2026	138	138	138	138	132	693
October 08, 2026	138	138	138	138	137.87	103
October 07, 2026	140.5	138	138	140.5	136	28,672
October 06, 2026	140.5	140.5	140.5	143	138	247
October 05, 2026	136	139	139	139	136	208
October 02, 2026	140	139	139	140	137	24,214
October 01, 2026	140	140	140	140	137.62	10,000
September 30, 2026	141	140	140	141	138.06	18,082
September 29, 2026	141	141	141	144	138.61	1,601
September 28, 2026	142	141	141	142	139	17,970
September 25, 2026	142	142	142	142	142	0
September 24, 2026	143	142	142	145	137	7,593
September 23, 2026	143	143	143	143	142.99	8,594
September 22, 2026	143	143	143	143	140.88	20,000
September 21, 2026	140.86	143	143	146	140	1,512
September 18, 2026	143	143	143	143	142.99	20,000
September 17, 2026	142	143	143	145	139	17,496
September 16, 2026	141	141	141	141	138	27,006
September 15, 2026	140	143	143	144	137.3	30,562
September 11, 2026	140	140	140	140	137	25,311
September 10, 2026	140	140	140	140.32	137	360
September 09, 2026	140.5	143	143	143	137.6	21,101
September 08, 2026	137	140.5	140.5	143	137	959
September 07, 2026	141	140.5	140.5	143	138	8,073
September 04, 2026	141	141	141	141	138	30,390
September 03, 2026	141	141	141	144	139.63	6,001
September 02, 2026	141	141	141	141.83	138	18,409
September 01, 2026	142	142	142	142	139.5	20,402
August 28, 2026	142	142	142	142.96	139	4,187
August 27, 2026	140.5	142	142	142	139	1,429
August 26, 2026	142	140.5	140.5	142	140.5	0
August 25, 2026	140.5	136	136	145	136	5,045
August 24, 2026	140.5	140.5	140.5	143	138	4,172
August 21, 2026	141	140.5	140.5	142.08	139.3	36,750
August 20, 2026	142	141	141	142	141	13,881
August 19, 2026	142	142	142	145	139	167,592
August 18, 2026	142	148	148	148	141.44	19,013