New Star Investment Trust plc (NSI.L) LSE

124.00

+0(+0.00%)

Updated at December 24 12:11PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202512412412412612135,010
December 23, 20251241241241241215,524
December 22, 2025123123123125.3412314,900
December 19, 2025123123123126120250
December 18, 2025123123123123120167
December 17, 2025123123123125.341203,407
December 16, 2025123123123125.34120.61,987
December 15, 2025123123123124.261233,398
December 12, 2025123123123126120.3618,551
December 11, 202512312312312612322,549
December 10, 2025123123123124.26120518
December 09, 2025123123123123.4120.3622,498
December 08, 202512312312312612340
December 05, 202512312312312312012
December 04, 202512012312312312014
December 03, 202512312312312511826,428
December 02, 20251231231231231232,210
December 01, 20251231231231231202,210
November 28, 20251231231231231202,674
November 27, 2025123123123120.2120.22,550
November 26, 202512012312312312015,500
November 25, 2025120.5120120122118.118,235
November 24, 2025120.5120.5120.5121120.58,000
November 21, 2025122.5120.5120.5122.511932,126
November 20, 2025122.5122.5122.5125122.55
November 19, 2025122.5122.5122.5122.5120.46114
November 18, 2025122.5122.5122.5122.512128,400
November 17, 2025122.5122.5122.5122.5120.75522
November 14, 2025122.5122.5122.512512014,567
November 13, 2025123122.5122.51251209,500
November 12, 2025124124122.15125.12122.042,060
November 11, 2025124124122.15125.12122.0410,079
November 10, 2025124124122.15125.221201,298
November 07, 2025124124124125.2412280,234
November 06, 2025122.5124124126122.539,796
November 05, 20251231221221291207,662
November 04, 2025123122.5122.5123121352
November 03, 20251221231231261208,493
October 31, 2025118.512212212211836,559
October 30, 2025117.5118.5118.5120117.12,327
October 29, 2025116.5118118119114.9672,853
October 28, 2025116.5116116116.511654,000
October 27, 2025116.5116116117.5611454,000
October 24, 2025116.5116116117.5611254,000
October 23, 2025116116116116.211454,000
October 22, 202511611311311911354,000
October 21, 2025116116116116113.361,000
October 20, 2025116116116116113.3675,000
October 17, 2025115117117117113.321,639
October 16, 2025115.5115.5115.5118113.31,101
October 15, 2025115.5115.5115.5116.21113,363
October 14, 2025115.5115.5115.5116.6115.5523
October 13, 20251161161161161162,500
October 10, 2025116116116117.1211311,444
October 09, 2025116119119119114.8137,211
October 08, 2025116116116116114.716,827
October 07, 2025116116116117.2116172
October 06, 202511711311311711325,975
October 03, 2025116.511911911911225,975
October 02, 2025116.5116.5116.5119114.645,868
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved