New Star Investment Trust plc (NSI.L) LSE

Currency In GBp

AD

NSI.L Historical Return

If you invested 1000 GBp in New Star Investment Trust plc (NSI.L) 10 years ago, it would be worth 2,209.81 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,338.35 GBp, while 1000 GBp invested 1 year ago would be worth 1,273.8 GBp. This corresponds to total returns of 120.98%, 33.84%, 27.38%, respectively, with annualized returns of 8.25%, 6%, 27.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NSI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026141140.5140.5142.08139.336,750
August 20, 202614214114114214113,881
August 19, 2026142142142145139167,592
August 18, 2026142148148148141.4419,013
August 17, 2026142142142143.3213911,144
August 14, 2026142142142145141.282,007
August 13, 202614114114114413875,320
August 12, 2026141141141142.561412,850
August 11, 2026141141141142.681412,032
August 10, 2026141141141142.7513828,720
August 07, 202614113813814413835,062
August 06, 20261411411411411373,008
August 05, 2026141142142143.04138154,064
August 04, 2026141135135141135952
August 03, 2026141139.5139.5144139.525,022
July 31, 2026141139.5139.514113820,962
July 30, 2026141139.5139.5141139.456,000
July 29, 2026140139.5139.5140.9113814,105
July 28, 2026140139.5139.5140139.2510,550
July 27, 2026140139.5139.5141139.2311,343
July 24, 2026140139.5139.51411384,238
July 23, 2026140139.5139.514413830,087
July 22, 2026140139.5139.51411383,973
July 21, 2026140139.5139.5140.911385,014
July 20, 2026139.5139.5139.514113833,224
July 17, 2026142139139142137.9219,007
July 16, 2026139138.5138.5139137.158,500
July 15, 2026138138.5138.5141135263,220
July 14, 20261381381381381380
July 13, 202613813813814113826,425
July 10, 20261381381381381380
July 09, 2026137138138138134.915,186
July 08, 2026137137137137134.94,400
July 07, 20261371371371371370
July 06, 2026137137137137.991377,218
July 03, 20261371371371371370
July 02, 20261361361361361360
July 01, 2026136136136137.081363,622
June 30, 20261361361361361360
June 29, 20261331361361391333,454
June 26, 2026136136136137.2136896
June 25, 20261361361361361360
June 24, 2026136136136137.8713321,412
June 23, 2026138136136138133.6755,500
June 22, 20261381381381381380
June 19, 2026138137137139.87136.2616,512
June 18, 202613613813814113559,675
June 17, 2026136136136138.5713620,628
June 16, 2026136140140140133276
June 15, 2026136136136138.71365,031
June 12, 2026136136136138.7134.7139,736
June 10, 2026136136136137.82134.5829,391
June 09, 2026135136136137.0413513,060
June 08, 20261351351351351332,328
June 05, 2026135135135137.2133.5670,729
June 04, 2026134.51351351381321,389
June 03, 2026137134.5134.51371324,202
June 02, 202613513513514113291,020
June 01, 2026134138138138131137,487
May 29, 2026134134134135.413422,979
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved