129.00
+1(+0.78%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 129.5 | 129 | 129 | 131 | 128 | 22,714 |
| February 19, 2026 | 127 | 128 | 128 | 129 | 127 | 5,008 |
| February 18, 2026 | 126.5 | 127 | 127 | 127 | 126.5 | 0 |
| February 17, 2026 | 126 | 126.5 | 126.5 | 127 | 126 | 10,000 |
| February 16, 2026 | 125 | 126 | 126 | 127 | 121 | 10,736 |
| February 13, 2026 | 125.5 | 125 | 125 | 127 | 125 | 15,000 |
| February 12, 2026 | 126 | 125.5 | 125.5 | 126 | 124.56 | 4,451 |
| February 11, 2026 | 125.5 | 125.5 | 125.5 | 127 | 125.5 | 24,000 |
| February 10, 2026 | 125.5 | 125.5 | 125.5 | 126.94 | 124 | 22,227 |
| February 09, 2026 | 125.5 | 125.5 | 125.5 | 127 | 124.54 | 18,030 |
| February 06, 2026 | 126 | 125.5 | 125.5 | 128 | 124.64 | 1,996 |
| February 05, 2026 | 127 | 126.5 | 126.5 | 130 | 125 | 27,563 |
| February 04, 2026 | 128 | 127 | 127 | 129.4 | 127 | 61,566 |
| February 03, 2026 | 127.5 | 128 | 128 | 128.78 | 127.5 | 9,431 |
| February 02, 2026 | 128 | 127.5 | 127.5 | 129 | 126 | 2,001 |
| January 30, 2026 | 125.5 | 128 | 128 | 131 | 125.5 | 18,570 |
| January 29, 2026 | 128 | 126.5 | 126.5 | 128 | 126 | 20,651 |
| January 28, 2026 | 129.5 | 128 | 128 | 130 | 127 | 10,498 |
| January 27, 2026 | 129.5 | 129.5 | 129.5 | 129.5 | 128.05 | 5,260 |
| January 26, 2026 | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| January 23, 2026 | 129.5 | 129.5 | 129.5 | 131 | 128 | 11,151 |
| January 22, 2026 | 128.5 | 129.5 | 129.5 | 131 | 128.5 | 10,026 |
| January 21, 2026 | 129.5 | 131 | 131 | 131 | 127 | 4,538 |
| January 20, 2026 | 129.5 | 129.5 | 129.5 | 131 | 128 | 9,035 |
| January 19, 2026 | 129.5 | 129.5 | 129.5 | 129.5 | 128 | 41,099 |
| January 16, 2026 | 129.5 | 124 | 124 | 130.01 | 124 | 16,708 |
| January 15, 2026 | 127.5 | 129 | 129 | 130 | 126.42 | 22,351 |
| January 14, 2026 | 126 | 127.5 | 127.5 | 128.04 | 126 | 1,502 |
| January 13, 2026 | 127.5 | 128 | 128 | 130 | 126 | 16,006 |
| January 12, 2026 | 128 | 128 | 128 | 129 | 127 | 27,806 |
| January 09, 2026 | 128 | 127 | 127 | 129 | 127 | 24,792 |
| January 08, 2026 | 128.82 | 126 | 126 | 128.82 | 126 | 18,817 |
| January 07, 2026 | 127 | 129 | 129 | 129 | 126.23 | 36,414 |
| January 06, 2026 | 124.5 | 127 | 127 | 129 | 123.47 | 35,844 |
| January 05, 2026 | 123.5 | 127 | 127 | 127 | 119 | 8,151 |
| January 02, 2026 | 124 | 123.5 | 123.5 | 125.62 | 123.5 | 20,000 |
| December 31, 2025 | 124 | 124 | 124 | 126.34 | 121 | 3,287 |
| December 30, 2025 | 124 | 124 | 124 | 126.34 | 124 | 2,000 |
| December 29, 2025 | 124 | 124 | 124 | 126 | 124 | 20,000 |
| December 24, 2025 | 124 | 124 | 124 | 126 | 121 | 35,010 |
| December 23, 2025 | 124 | 124 | 124 | 124 | 121 | 5,524 |
| December 22, 2025 | 123 | 123 | 123 | 125.34 | 123 | 14,900 |
| December 19, 2025 | 123 | 123 | 123 | 126 | 120 | 250 |
| December 18, 2025 | 123 | 123 | 123 | 123 | 120 | 167 |
| December 17, 2025 | 123 | 123 | 123 | 125.34 | 120 | 3,407 |
| December 16, 2025 | 123 | 123 | 123 | 125.34 | 120.6 | 1,987 |
| December 15, 2025 | 123 | 123 | 123 | 124.26 | 123 | 3,398 |
| December 12, 2025 | 123 | 123 | 123 | 126 | 120.36 | 18,551 |
| December 11, 2025 | 123 | 123 | 123 | 126 | 123 | 22,549 |
| December 10, 2025 | 123 | 123 | 123 | 124.26 | 120 | 518 |
| December 09, 2025 | 123 | 123 | 123 | 123.4 | 120.36 | 22,498 |
| December 08, 2025 | 123 | 123 | 123 | 126 | 123 | 40 |
| December 05, 2025 | 123 | 123 | 123 | 123 | 120 | 12 |
| December 04, 2025 | 120 | 123 | 123 | 123 | 120 | 14 |
| December 03, 2025 | 123 | 123 | 123 | 125 | 118 | 26,428 |
| December 02, 2025 | 123 | 123 | 123 | 123 | 123 | 2,210 |
| December 01, 2025 | 123 | 123 | 123 | 123 | 120 | 2,210 |
| November 28, 2025 | 123 | 123 | 123 | 123 | 120 | 2,674 |
| November 27, 2025 | 123 | 123 | 123 | 120.2 | 120.2 | 2,550 |
| November 26, 2025 | 120 | 123 | 123 | 123 | 120 | 15,500 |