New Star Investment Trust plc (NSI.L) LSE

135.00

-3(-2.17%)

Updated at June 02 05:15PM

Currency In GBp

NSI.L Historical Return

If you invested 1000 GBp in New Star Investment Trust plc (NSI.L) 10 years ago, it would be worth 2,495.38 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,393.19 GBp, while 1000 GBp invested 1 year ago would be worth 1,335.71 GBp. This corresponds to total returns of 149.54%, 39.32%, 33.57%, respectively, with annualized returns of 9.57%, 6.85%, 33.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NSI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613513513514113291,020
June 01, 2026134138138138131137,487
May 29, 2026134134134135.413422,979
May 28, 2026134134134134.913235,373
May 27, 2026134134134134.9131.65,925
May 26, 2026134134134134.9132.2214,272
May 22, 2026133134134134.9131.7218,360
May 21, 2026133133133133.913133,918
May 20, 2026132133133133.9130.135,074
May 19, 2026132132132132129406
May 18, 202613113213213212915,000
May 15, 2026131131131131.471285,344
May 14, 202613213313313612943,693
May 13, 2026132132132132.75129.982,000
May 12, 2026131132132132.8212950,647
May 11, 2026131131131132.1412831,333
May 08, 202613113113113112813,500
May 07, 2026131131131132.14131742
May 06, 2026130131131131.3213014,000
May 05, 2026131.5129129131.5126.521,160
May 01, 2026131130130131.55127.537,366
April 30, 2026129130130131.65127.4912,943
April 29, 2026129129129129126.4950,416
April 28, 2026129129129130.9612633,784
April 27, 2026130.98129129130.9812625,129
April 24, 2026129129129131.03126.9647,812
April 23, 2026129129129131.0312934,904
April 22, 2026129129129131.04126.142,978
April 21, 202613012912913012948,000
April 20, 2026129128128129127.0231,448
April 17, 2026129129129129126416
April 16, 202612812912913012770,000
April 15, 20261281281281281287,112
April 14, 2026128128128130.3412710,764
April 13, 202612812812812812620,000
April 10, 2026128128128130.91284,800
April 09, 202612812812812812820,896
April 08, 2026127128128129.512427,614
April 07, 2026125125125125122366
April 02, 2026125125125125123.147,000
April 01, 2026127127125.312712747,600
March 31, 2026127127125.312712747,600
March 30, 2026127127125.3128.261273,730
March 27, 2026127127125.3127124704
March 26, 2026127127125.31271241,100
March 25, 2026127127125.3128.261274,638
March 24, 2026127127125.3127.2124.0657,214
March 23, 2026125127125.3127123.054,000
March 20, 2026126127.5125.7912912311,073
March 19, 2026127125123.3312712322,294
March 18, 2026126126122.83126126109,340
March 17, 2026126126124.31126123.487,810
March 16, 2026126129127.27129123.48808
March 13, 2026126126124.31130123.4819,376
March 12, 2026127132130.23132124972
March 11, 2026125127125.31331254
March 10, 2026125133131.2213312587
March 09, 2026124123121.3512412048,401
March 06, 2026127.5132130.2313212320,373
March 05, 2026127.5127.5125.79127.5126.3430,368
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved