Nalwa Sons Investments Limited (NSIL.NS) NSE
5,600.00
-11(-0.20%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
NSIL.NS Historical Return
If you invested ₹1000 in Nalwa Sons Investments Limited (NSIL.NS) 10 years ago, it would be worth ₹8,906.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,149.42, while ₹1000 invested 1 year ago would be worth ₹812.6. This corresponds to total returns of 790.63%, 214.94%, -18.74%, respectively, with annualized returns of 24.43%, 25.77%, -18.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
NSIL.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5,600 | 5,611 | 5,611 | 5,639.5 | 5,550 | 2,130 |
| June 01, 2026 | 5,660 | 5,599.5 | 5,599.5 | 5,717 | 5,549 | 2,520 |
| May 29, 2026 | 5,775 | 5,602 | 5,602 | 5,824.5 | 5,521 | 4,129 |
| May 27, 2026 | 5,694 | 5,687 | 5,687 | 5,749.5 | 5,660 | 1,184 |
| May 26, 2026 | 5,651 | 5,694 | 5,694 | 5,785 | 5,651 | 1,957 |
| May 25, 2026 | 5,700 | 5,691 | 5,691 | 5,740 | 5,625 | 2,768 |
| May 22, 2026 | 5,535 | 5,620 | 5,620 | 5,720 | 5,535 | 2,148 |
| May 21, 2026 | 5,490 | 5,553 | 5,553 | 5,624.5 | 5,490 | 1,570 |
| May 20, 2026 | 5,384.5 | 5,479.5 | 5,479.5 | 5,528.5 | 5,341 | 1,747 |
| May 19, 2026 | 5,402 | 5,442 | 5,442 | 5,473 | 5,364 | 2,184 |
| May 18, 2026 | 5,559.5 | 5,417 | 5,417 | 5,565.5 | 5,378 | 3,349 |
| May 15, 2026 | 5,600 | 5,568 | 5,568 | 5,623 | 5,560 | 1,115 |
| May 14, 2026 | 5,699 | 5,617.5 | 5,617.5 | 5,699 | 5,560.5 | 2,064 |
| May 13, 2026 | 5,552 | 5,606.5 | 5,606.5 | 5,663.5 | 5,527.5 | 2,985 |
| May 12, 2026 | 5,750 | 5,571.5 | 5,571.5 | 5,829.5 | 5,510.5 | 2,695 |
| May 11, 2026 | 5,875 | 5,752.5 | 5,752.5 | 5,875 | 5,730 | 2,105 |
| May 08, 2026 | 5,892 | 5,874 | 5,874 | 5,997.5 | 5,861.5 | 1,609 |
| May 07, 2026 | 5,860 | 5,955 | 5,955 | 6,050 | 5,860 | 3,818 |
| May 06, 2026 | 5,849 | 5,860.5 | 5,860.5 | 5,920 | 5,750 | 2,468 |
| May 05, 2026 | 5,755 | 5,784 | 5,784 | 5,809.5 | 5,731 | 1,173 |
| May 04, 2026 | 5,750.5 | 5,747.5 | 5,747.5 | 5,772 | 5,708 | 1,702 |
| April 30, 2026 | 5,751.5 | 5,685.4 | 5,685.4 | 5,769.9 | 5,664.1 | 1,248 |
| April 29, 2026 | 5,763 | 5,788.4 | 5,788.4 | 5,837.8 | 5,754.1 | 1,805 |
| April 28, 2026 | 5,682.7 | 5,765.7 | 5,765.7 | 5,799 | 5,682.7 | 1,790 |
| April 27, 2026 | 5,723 | 5,734.4 | 5,734.4 | 5,752 | 5,671.1 | 1,065 |
| April 24, 2026 | 5,718.8 | 5,654.9 | 5,654.9 | 5,723.9 | 5,589 | 2,221 |
| April 23, 2026 | 5,750 | 5,720.6 | 5,720.6 | 5,805.1 | 5,680.9 | 1,380 |
| April 22, 2026 | 5,843 | 5,810.3 | 5,810.3 | 5,843 | 5,746.8 | 2,464 |
| April 21, 2026 | 5,869.1 | 5,794.1 | 5,794.1 | 5,900 | 5,770 | 3,244 |
| April 20, 2026 | 5,933.6 | 5,849.1 | 5,849.1 | 5,933.6 | 5,759.2 | 2,794 |
| April 17, 2026 | 5,802 | 5,845.9 | 5,845.9 | 5,936.8 | 5,796.1 | 4,630 |
| April 16, 2026 | 5,890 | 5,833.5 | 5,833.5 | 5,927.9 | 5,750.2 | 4,131 |
| April 15, 2026 | 5,705 | 5,814.6 | 5,814.6 | 5,890 | 5,598.4 | 7,013 |
| April 13, 2026 | 5,450 | 5,598.3 | 5,598.3 | 5,614 | 5,450 | 1,689 |
| April 10, 2026 | 5,586 | 5,614.4 | 5,614.4 | 5,656 | 5,572.8 | 3,310 |
| April 09, 2026 | 5,555.3 | 5,484.9 | 5,484.9 | 5,632 | 5,458 | 3,274 |
| April 08, 2026 | 5,400.1 | 5,525.8 | 5,525.8 | 5,575 | 5,400.1 | 7,835 |
| April 07, 2026 | 5,325.1 | 5,230.5 | 5,230.5 | 5,348.7 | 5,201.8 | 1,455 |
| April 06, 2026 | 5,106.7 | 5,273.8 | 5,273.8 | 5,345.9 | 5,046.1 | 3,513 |
| April 02, 2026 | 5,020 | 5,100 | 5,089 | 5,101.4 | 4,890 | 2,625 |
| April 01, 2026 | 4,999.9 | 5,091.4 | 5,091.4 | 5,278 | 4,802.5 | 5,935 |
| March 30, 2026 | 4,950 | 4,730.5 | 4,730.5 | 4,982 | 4,700 | 9,394 |
| March 27, 2026 | 5,278 | 5,007.5 | 5,007.5 | 5,278 | 5,000 | 9,227 |
| March 25, 2026 | 5,200.5 | 5,214 | 5,214 | 5,357 | 5,185 | 4,851 |
| March 24, 2026 | 5,189 | 5,183 | 5,183 | 5,344 | 5,150 | 7,653 |
| March 23, 2026 | 5,310 | 5,122 | 5,122 | 5,360.5 | 5,075 | 11,539 |
| March 20, 2026 | -1 | -1 | 5,365.5 | -1 | -1 | 0 |
| March 19, 2026 | 5,450 | 5,381.5 | 5,381.5 | 5,462.5 | 5,360 | 2,512 |
| March 18, 2026 | 5,390.5 | 5,489.5 | 5,489.5 | 5,524 | 5,390.5 | 3,181 |
| March 17, 2026 | 5,386.5 | 5,390.5 | 5,390.5 | 5,488.5 | 5,363 | 3,334 |
| March 16, 2026 | 5,484 | 5,401 | 5,401 | 5,492.5 | 5,356.5 | 3,253 |
| March 13, 2026 | 5,614.5 | 5,482.5 | 5,482.5 | 5,659.5 | 5,475 | 4,441 |
| March 12, 2026 | 5,640 | 5,642.5 | 5,642.5 | 5,740 | 5,538.5 | 2,609 |
| March 11, 2026 | 5,659.5 | 5,675.5 | 5,675.5 | 5,800 | 5,651 | 2,674 |
| March 10, 2026 | 5,624 | 5,701 | 5,701 | 5,725 | 5,555.5 | 2,635 |
| March 09, 2026 | 5,729 | 5,547 | 5,547 | 5,729 | 5,485.5 | 3,944 |
| March 06, 2026 | 5,698 | 5,791 | 5,791 | 5,889.5 | 5,690.5 | 2,412 |
| March 05, 2026 | 5,800 | 5,732 | 5,732 | 5,800 | 5,640 | 1,616 |
| March 04, 2026 | -1 | -1 | 5,635 | -1 | -1 | 0 |
| March 02, 2026 | 5,801 | 5,812 | 5,812 | 5,900 | 5,740 | 4,268 |
