Nalwa Sons Investments Limited (NSIL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NSIL.NS Historical Return
If you invested ₹1000 in Nalwa Sons Investments Limited (NSIL.NS) 10 years ago, it would be worth ₹6,674.51 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,954.69, while ₹1000 invested 1 year ago would be worth ₹706.73. This corresponds to total returns of 567.45%, 195.47%, -29.33%, respectively, with annualized returns of 20.89%, 24.18%, -29.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NSIL.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 4,943.3 | 4,898.1 | 4,898.1 | 4,995 | 4,801 | 757 |
| November 08, 2026 | 4,949.8 | 4,943.3 | 4,943.3 | 4,964 | 4,900 | 647 |
| November 06, 2026 | 4,916.5 | 4,882.5 | 4,882.5 | 4,975 | 4,825 | 505 |
| November 05, 2026 | 4,900 | 4,916.5 | 4,916.5 | 4,959.8 | 4,850.1 | 1,420 |
| November 04, 2026 | 4,850 | 4,840.2 | 4,840.2 | 4,897 | 4,800 | 923 |
| November 03, 2026 | 5,000 | 4,868.7 | 4,868.7 | 5,050 | 4,766 | 1,923 |
| October 29, 2026 | 4,850 | 4,945 | 4,945 | 5,001 | 4,820 | 4,414 |
| October 28, 2026 | 4,880.5 | 4,849 | 4,849 | 4,920.5 | 4,800.5 | 1,068 |
| October 27, 2026 | 4,823.5 | 4,880.5 | 4,880.5 | 5,014 | 4,725 | 6,379 |
| October 26, 2026 | 4,854 | 4,888 | 4,888 | 4,944 | 4,775 | 3,249 |
| October 23, 2026 | 5,000 | 4,851 | 4,851 | 5,000 | 4,769 | 4,239 |
| October 22, 2026 | 5,051 | 4,975 | 4,975 | 5,092.5 | 4,950 | 5,247 |
| October 21, 2026 | 5,230 | 5,110.5 | 5,110.5 | 5,298 | 5,100 | 1,749 |
| October 19, 2026 | 5,240 | 5,299 | 5,299 | 5,349.5 | 5,225 | 985 |
| October 16, 2026 | 5,151 | 5,308.5 | 5,308.5 | 5,359 | 5,151 | 2,271 |
| October 15, 2026 | 5,101 | 5,142.5 | 5,142.5 | 5,223 | 5,101 | 1,470 |
| October 14, 2026 | 5,080 | 5,125 | 5,125 | 5,169.5 | 5,080 | 1,318 |
| October 13, 2026 | 5,097.5 | 5,108 | 5,108 | 5,120 | 5,041 | 651 |
| October 12, 2026 | 5,055.5 | 5,044 | 5,044 | 5,149 | 5,010.5 | 1,487 |
| October 09, 2026 | 5,107.5 | 5,093.5 | 5,093.5 | 5,130 | 5,051.5 | 1,179 |
| October 08, 2026 | 5,212 | 5,108 | 5,108 | 5,365.5 | 5,055 | 2,223 |
| October 07, 2026 | 5,212 | 5,266.5 | 5,266.5 | 5,344.5 | 5,212 | 1,544 |
| October 06, 2026 | 5,153 | 5,297.5 | 5,297.5 | 5,324 | 5,153 | 1,675 |
| October 05, 2026 | 5,269.5 | 5,199.5 | 5,199.5 | 5,269.5 | 5,150 | 1,516 |
| October 01, 2026 | 5,325 | 5,163.5 | 5,163.5 | 5,375 | 5,105 | 2,211 |
| September 30, 2026 | 5,374 | 5,324 | 5,324 | 5,439.5 | 5,312 | 940 |
| September 29, 2026 | 5,350.5 | 5,350 | 5,350 | 5,400 | 5,340 | 1,230 |
| September 28, 2026 | 5,495 | 5,398.5 | 5,398.5 | 5,510 | 5,381 | 6,797 |
| September 25, 2026 | 5,510 | 5,468 | 5,468 | 5,510 | 5,428 | 1,338 |
| September 24, 2026 | 5,575 | 5,502 | 5,502 | 5,621.5 | 5,480 | 1,923 |
| September 23, 2026 | 5,515 | 5,624 | 5,624 | 5,648 | 5,476 | 3,677 |
| September 22, 2026 | 5,527 | 5,524 | 5,524 | 5,564 | 5,490 | 713 |
| September 21, 2026 | 5,501 | 5,527 | 5,527 | 5,585 | 5,487 | 1,399 |
| September 18, 2026 | 5,400 | 5,507.5 | 5,507.5 | 5,550 | 5,400 | 2,466 |
| September 17, 2026 | 5,409.5 | 5,436 | 5,436 | 5,469.5 | 5,409.5 | 878 |
| September 16, 2026 | 5,489.5 | 5,397.5 | 5,397.5 | 5,489.5 | 5,312.5 | 1,168 |
| September 15, 2026 | 5,623 | 5,409.5 | 5,409.5 | 5,623 | 5,400 | 1,651 |
| September 11, 2026 | 5,620 | 5,551 | 5,551 | 5,638 | 5,510.5 | 2,306 |
| September 10, 2026 | 5,648.5 | 5,604 | 5,604 | 5,668.5 | 5,594 | 1,716 |
| September 09, 2026 | 5,650 | 5,621 | 5,621 | 5,667.5 | 5,600.5 | 1,373 |
| September 08, 2026 | 5,656 | 5,660 | 5,660 | 5,723 | 5,650 | 973 |
| September 07, 2026 | 5,675 | 5,677 | 5,677 | 5,785 | 5,661 | 1,489 |
| September 04, 2026 | 5,683 | 5,721.5 | 5,721.5 | 5,799 | 5,636 | 4,333 |
| September 03, 2026 | 5,700 | 5,683 | 5,683 | 5,724 | 5,635 | 996 |
| September 02, 2026 | 5,690 | 5,647.5 | 5,647.5 | 5,753 | 5,616 | 1,455 |
| September 01, 2026 | 5,605.5 | 5,696 | 5,696 | 5,799.5 | 5,605.5 | 2,075 |
| August 31, 2026 | 5,710 | 5,703 | 5,703 | 5,761.5 | 5,631 | 1,268 |
| August 28, 2026 | 5,725 | 5,715.5 | 5,715.5 | 5,799.5 | 5,700.5 | 1,080 |
| August 27, 2026 | 5,777 | 5,741 | 5,741 | 5,823.5 | 5,725 | 1,719 |
| August 26, 2026 | 5,700 | 5,783.5 | 5,783.5 | 5,837 | 5,661 | 2,447 |
| August 25, 2026 | 5,781 | 5,685.5 | 5,685.5 | 5,837 | 5,670.5 | 2,604 |
| August 24, 2026 | 5,541 | 5,724 | 5,724 | 5,781 | 5,520.5 | 5,750 |
| August 21, 2026 | 5,638 | 5,587 | 5,587 | 5,640 | 5,540.5 | 2,258 |
| August 20, 2026 | 5,519.5 | 5,631 | 5,631 | 5,671.5 | 5,519.5 | 2,252 |
| August 19, 2026 | 5,599.5 | 5,518.5 | 5,518.5 | 5,599.5 | 5,500 | 1,943 |
| August 18, 2026 | 5,515 | 5,558.5 | 5,558.5 | 5,598.5 | 5,515 | 1,628 |
| August 17, 2026 | 5,500 | 5,555 | 5,555 | 5,589 | 5,461 | 1,610 |
| August 14, 2026 | 5,494.5 | 5,496 | 5,496 | 5,559.5 | 5,471 | 674 |
| August 13, 2026 | 5,540 | 5,494.5 | 5,494.5 | 5,590 | 5,483.5 | 1,157 |
| August 12, 2026 | 5,600 | 5,513.5 | 5,513.5 | 5,649 | 5,454 | 1,292 |
AD
