Nalwa Sons Investments Limited (NSIL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NSIL.NS Historical Return
If you invested ₹1000 in Nalwa Sons Investments Limited (NSIL.NS) 10 years ago, it would be worth ₹7,448.36 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,300.13, while ₹1000 invested 1 year ago would be worth ₹771.55. This corresponds to total returns of 644.84%, 230.01%, -22.84%, respectively, with annualized returns of 22.22%, 26.97%, -22.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NSIL.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 5,620 | 5,551 | 5,551 | 5,638 | 5,510.5 | 2,306 |
| September 10, 2026 | 5,648.5 | 5,604 | 5,604 | 5,668.5 | 5,594 | 1,716 |
| September 09, 2026 | 5,650 | 5,621 | 5,621 | 5,667.5 | 5,600.5 | 1,373 |
| September 08, 2026 | 5,656 | 5,660 | 5,660 | 5,723 | 5,650 | 973 |
| September 07, 2026 | 5,675 | 5,677 | 5,677 | 5,785 | 5,661 | 1,489 |
| September 04, 2026 | 5,683 | 5,721.5 | 5,721.5 | 5,799 | 5,636 | 4,333 |
| September 03, 2026 | 5,700 | 5,683 | 5,683 | 5,724 | 5,635 | 996 |
| September 02, 2026 | 5,690 | 5,647.5 | 5,647.5 | 5,753 | 5,616 | 1,455 |
| September 01, 2026 | 5,605.5 | 5,696 | 5,696 | 5,799.5 | 5,605.5 | 2,075 |
| August 31, 2026 | 5,710 | 5,703 | 5,703 | 5,761.5 | 5,631 | 1,268 |
| August 28, 2026 | 5,725 | 5,715.5 | 5,715.5 | 5,799.5 | 5,700.5 | 1,080 |
| August 27, 2026 | 5,777 | 5,741 | 5,741 | 5,823.5 | 5,725 | 1,719 |
| August 26, 2026 | 5,700 | 5,783.5 | 5,783.5 | 5,837 | 5,661 | 2,447 |
| August 25, 2026 | 5,781 | 5,685.5 | 5,685.5 | 5,837 | 5,670.5 | 2,604 |
| August 24, 2026 | 5,541 | 5,724 | 5,724 | 5,781 | 5,520.5 | 5,750 |
| August 21, 2026 | 5,638 | 5,587 | 5,587 | 5,640 | 5,540.5 | 2,258 |
| August 20, 2026 | 5,519.5 | 5,631 | 5,631 | 5,671.5 | 5,519.5 | 2,252 |
| August 19, 2026 | 5,599.5 | 5,518.5 | 5,518.5 | 5,599.5 | 5,500 | 1,943 |
| August 18, 2026 | 5,515 | 5,558.5 | 5,558.5 | 5,598.5 | 5,515 | 1,628 |
| August 17, 2026 | 5,500 | 5,555 | 5,555 | 5,589 | 5,461 | 1,610 |
| August 14, 2026 | 5,494.5 | 5,496 | 5,496 | 5,559.5 | 5,471 | 674 |
| August 13, 2026 | 5,540 | 5,494.5 | 5,494.5 | 5,590 | 5,483.5 | 1,157 |
| August 12, 2026 | 5,600 | 5,513.5 | 5,513.5 | 5,649 | 5,454 | 1,292 |
| August 11, 2026 | 5,661 | 5,609 | 5,609 | 5,761 | 5,600 | 1,708 |
| August 10, 2026 | 5,660 | 5,711 | 5,711 | 5,830 | 5,655 | 3,625 |
| August 07, 2026 | 5,700 | 5,655 | 5,655 | 5,750 | 5,617.5 | 1,897 |
| August 06, 2026 | 5,726 | 5,711.5 | 5,711.5 | 5,775 | 5,671 | 2,315 |
| August 05, 2026 | 5,601 | 5,715 | 5,715 | 5,739 | 5,601 | 2,180 |
| August 04, 2026 | 5,640 | 5,596 | 5,596 | 5,683.5 | 5,562 | 1,924 |
| August 03, 2026 | 5,562.5 | 5,622 | 5,622 | 5,749 | 5,504 | 4,567 |
| July 31, 2026 | 5,485 | 5,520 | 5,520 | 5,535 | 5,485 | 1,704 |
| July 30, 2026 | 5,501 | 5,503 | 5,503 | 5,530 | 5,475 | 1,272 |
| July 29, 2026 | 5,415.5 | 5,524.5 | 5,524.5 | 5,687 | 5,415.5 | 5,164 |
| July 28, 2026 | 5,426 | 5,434.5 | 5,434.5 | 5,460 | 5,411.5 | 786 |
| July 27, 2026 | 5,470 | 5,445 | 5,445 | 5,527 | 5,410 | 1,249 |
| July 24, 2026 | 5,456 | 5,452.5 | 5,452.5 | 5,522 | 5,380.5 | 1,896 |
| July 23, 2026 | 5,575.5 | 5,514 | 5,514 | 5,598.5 | 5,479.5 | 2,793 |
| July 22, 2026 | 5,500 | 5,556 | 5,556 | 5,594 | 5,487.5 | 2,104 |
| July 21, 2026 | 5,420 | 5,532.5 | 5,532.5 | 5,546.5 | 5,400 | 1,798 |
| July 20, 2026 | 5,400 | 5,449.5 | 5,449.5 | 5,480.5 | 5,400 | 1,571 |
| July 17, 2026 | 5,413 | 5,410.5 | 5,410.5 | 5,440 | 5,376 | 1,452 |
| July 16, 2026 | 5,496 | 5,407.5 | 5,407.5 | 5,525 | 5,400 | 978 |
| July 15, 2026 | 5,495 | 5,466 | 5,466 | 5,547 | 5,355 | 1,767 |
| July 14, 2026 | 5,450.5 | 5,444.5 | 5,444.5 | 5,500 | 5,410 | 1,132 |
| July 13, 2026 | 5,391.5 | 5,492.5 | 5,492.5 | 5,535 | 5,389 | 1,354 |
| July 10, 2026 | 5,423.5 | 5,469 | 5,469 | 5,487.5 | 5,412 | 1,319 |
| July 09, 2026 | 5,308 | 5,383.5 | 5,383.5 | 5,429 | 5,308 | 1,747 |
| July 08, 2026 | 5,401 | 5,308 | 5,308 | 5,424.5 | 5,261 | 2,129 |
| July 07, 2026 | 5,429.5 | 5,406.5 | 5,406.5 | 5,450 | 5,352.5 | 2,155 |
| July 06, 2026 | 5,400 | 5,389.5 | 5,389.5 | 5,430.5 | 5,350 | 1,861 |
| July 03, 2026 | 5,496.5 | 5,404.5 | 5,404.5 | 5,534 | 5,385 | 5,521 |
| July 02, 2026 | 5,461 | 5,463.5 | 5,463.5 | 5,529.5 | 5,420 | 2,651 |
| July 01, 2026 | 5,496.5 | 5,471.5 | 5,471.5 | 5,563.5 | 5,450.5 | 1,506 |
| June 30, 2026 | 5,450 | 5,496.5 | 5,496.5 | 5,559 | 5,450 | 874 |
| June 29, 2026 | 5,505.5 | 5,457.5 | 5,457.5 | 5,531.5 | 5,435 | 1,852 |
| June 25, 2026 | 5,612.5 | 5,503 | 5,503 | 5,643 | 5,500 | 1,381 |
| June 24, 2026 | 5,600 | 5,540.5 | 5,540.5 | 5,652 | 5,500 | 3,588 |
| June 23, 2026 | 5,770 | 5,607.5 | 5,607.5 | 5,773 | 5,560 | 1,699 |
| June 22, 2026 | 5,732.5 | 5,750 | 5,750 | 5,853.5 | 5,681.5 | 2,535 |
| June 19, 2026 | 5,728 | 5,732.5 | 5,732.5 | 5,800 | 5,615.5 | 2,751 |
AD
