Insight Enterprises, Inc. (NSIT) NASDAQ

Currency In USD

AD

NSIT Historical Return

If you invested $1000 in Insight Enterprises, Inc. (NSIT) 10 years ago, it would be worth $5,013.36 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,750.54, while $1000 invested 1 year ago would be worth $1,435.19. This corresponds to total returns of 401.34%, 75.05%, 43.52%, respectively, with annualized returns of 17.49%, 11.84%, 43.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NSIT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026158.5161.33161.33163.01155.95334,340
September 30, 2026155.17156.32156.32158.57153.62232,987
September 29, 2026156.6155.64155.64157.26154.04204,802
September 28, 2026156.64155.96155.96158.48154.56221,433
September 25, 2026160.62159.03159.03163.37158.61282,894
September 24, 2026157.09159.73159.73161.57154.46380,621
September 23, 2026157.02158.25158.25162.22156.63384,244
September 22, 2026158.98156.25156.25159.82152.87387,157
September 21, 2026156.78156.7156.7159.5153.4483,781
September 18, 2026155.22154.91154.91157151.821.09M
September 17, 2026167.08154.65154.65168.5153.79985,812
September 16, 2026160.72165.19165.19167.95159.54408,494
September 15, 2026160.78160.72160.72163.99159.28256,664
September 11, 2026157.36165.37165.37165.79157.36258,620
September 10, 2026156155.87155.87157.73154.07159,448
September 09, 2026156.77156.05156.05158.42155.32182,163
September 08, 2026160.98157.34157.34160.98156.04307,118
September 04, 2026158.88160.98160.98161.76157.39203,488
September 03, 2026154.05159.15159.15159.42152.01183,643
September 02, 2026154.07152.06152.06156.2150.01198,593
September 01, 2026155.98154.07154.07155.98153.54227,153
August 31, 2026159.41157.02157.02159.41155.5290,414
August 28, 2026157.4155.65155.65158.57154.99217,043
August 27, 2026152.29156.26156.26156.86152.29261,679
August 26, 2026150.99151.83151.83152.25149.21158,655
August 25, 2026146.19150.63150.63151.46145.3296,625
August 24, 2026146.41145.29145.29148.41144.67246,245
August 21, 2026147.22147.39147.39149.14145.5170,578
August 20, 2026145.94146.27146.27150.79142.72249,102
August 19, 2026150.49147.26147.26150.49146.75196,206
August 18, 2026147.88149.24149.24151.69146.07368,390
August 17, 2026153.36149.31149.31153.36148.71354,213
August 14, 2026156.35154.25154.25157.35153.76233,235
August 13, 2026154.34156.6156.6156.9153.09300,368
August 12, 2026151.17154.67154.67155.74149.69358,855
August 11, 2026153.39150.95150.95155.99150.76393,736
August 10, 2026148.45154.74154.74155.1146.76433,809
August 07, 2026149.49149.32149.32154.57148.3547,769
August 06, 2026142.2149.19149.19153.91137.43905,874
August 05, 2026136.55140.28140.28141.91131.1797,954
August 04, 2026131.76137.26137.26141131.69901,854
August 03, 2026130.5131.67131.67135.35130.5731,152
July 31, 2026128.07128.93128.93130.66126.21395,461
July 30, 2026127.49127.77127.77130.97125.2454,705
July 29, 2026123.98127.42127.42130.52123.98538,229
July 28, 2026124.13124.8124.8126.72122.08293,406
July 27, 2026119.38122.93122.93123.19119.08471,753
July 23, 2026116.76115.66115.66118.77115.07182,569
July 22, 2026116.36117.87117.87118.12115.75191,885
July 21, 2026114.45116.14116.14116.79114.39247,332
July 20, 2026115.11114.19114.19115.58111.47606,510
July 17, 2026112.81115.33115.33116.84112.49427,040
July 16, 2026114.35115.67115.67117.62114.25458,768
July 15, 2026121.34114.65114.65122.95112.94289,078
July 14, 2026121.02119.77119.77121.75118.72342,520
July 13, 2026120.33121.35121.35122.22119.58197,995
July 10, 2026118.43119.81119.81121118.26183,919
July 09, 2026112.53118.07118.07118.82110.93349,446
July 08, 2026110.64112.53112.53113.59110.16364,325
July 07, 2026111.85112.14112.14113.64111310,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved