Insight Enterprises, Inc. (NSIT) NASDAQ

Currency In USD

AD

NSIT Historical Return

If you invested $1000 in Insight Enterprises, Inc. (NSIT) 10 years ago, it would be worth $4,785.82 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,302.06, while $1000 invested 1 year ago would be worth $1,070.85. This corresponds to total returns of 378.58%, 30.21%, 7.08%, respectively, with annualized returns of 16.94%, 5.42%, 7.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NSIT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026128.07128.93128.93130.66126.21395,461
July 30, 2026127.49127.77127.77130.97125.2454,705
July 29, 2026123.98127.42127.42130.52123.98538,229
July 28, 2026124.13124.8124.8126.72122.08293,406
July 27, 2026119.38122.93122.93123.19119.08471,753
July 23, 2026116.76115.66115.66118.77115.07182,569
July 22, 2026116.36117.87117.87118.12115.75191,885
July 21, 2026114.45116.14116.14116.79114.39247,332
July 20, 2026115.11114.19114.19115.58111.47606,510
July 17, 2026112.81115.33115.33116.84112.49427,040
July 16, 2026114.35115.67115.67117.62114.25458,768
July 15, 2026121.34114.65114.65122.95112.94289,078
July 14, 2026121.02119.77119.77121.75118.72342,520
July 13, 2026120.33121.35121.35122.22119.58197,995
July 10, 2026118.43119.81119.81121118.26183,919
July 09, 2026112.53118.07118.07118.82110.93349,446
July 08, 2026110.64112.53112.53113.59110.16364,325
July 07, 2026111.85112.14112.14113.64111310,800
July 06, 2026113.9111.71111.71116111.23413,584
July 02, 2026119.26113.34113.34120.51110.22622,689
July 01, 2026122.1119.81119.81125119.18371,068
June 30, 2026119.04121.8121.8122.73116.46487,270
June 29, 2026119.42120.41120.41122.36118.53617,379
June 26, 2026112.45119.49119.49120.44112.451.3M
June 25, 2026114.17113.9113.9117.44112.25298,743
June 24, 2026110.26113.3113.3114.2110.1375,623
June 23, 2026106.31110.53110.53111.48106.21439,716
June 22, 2026107.21106.09106.09109.67105.3573,022
June 18, 2026107.1108.44108.44108.95102.68784,196
June 17, 2026109.22106.96106.96109.53105.55404,289
June 16, 2026111.34109.22109.22114.35107.96416,944
June 15, 2026111.49110.81110.81113.73110.41355,951
June 12, 2026110.5111.05111.05112.19108.43244,064
June 11, 2026108.91110.58110.58111.21107.06306,733
June 10, 2026108.7109.08109.08112.8106.05352,148
June 09, 2026110.22109.8109.8112.34105.59354,908
June 08, 2026111.07110.14110.14113.07110.01430,634
June 05, 2026118.83111.07111.07120.01110.27532,735
June 04, 2026115.95118.83118.83120.68114.43789,114
June 03, 2026117.52115.6115.6118.47109.47737,125
June 02, 2026117.59119.7119.7123.13115.29782,565
June 01, 2026107.24117.77117.77118.36107.05672,924
May 29, 2026103.55106.38106.38108.32103.55796,694
May 28, 2026102.8103.38103.38104.29101.79271,270
May 27, 2026102.75102.83102.83104.54101.09656,704
May 26, 202697.73100.1100.1101.9597.19464,474
May 22, 202693.7597.7397.7397.9893.75361,245
May 21, 202690.893.5793.5793.8988.99435,349
May 20, 202688.0892.1892.1892.3686.16427,660
May 19, 202690.5988.5588.5591.2687.88423,702
May 18, 202688.8190.5990.5992.3288.27381,924
May 15, 202688.5788.988.990.4586.24448,842
May 14, 202688.9589.3589.3590.3987.42578,203
May 13, 202686.7587.3287.3287.5883.67546,594
May 12, 202689.3987.0287.0290.785.45517,244
May 11, 202683.9188.2388.2388.7983.641.42M
May 08, 202671.9683.7983.7984.0469.871.31M
May 07, 202674.7270.3770.3777.7169.351.23M
May 06, 202671.3969.0169.0171.6965.821.49M
May 05, 202670.7971.3471.3471.5570.27340,711
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved