Insight Enterprises, Inc. (NSIT) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Insight Enterprises, Inc. (NSIT) 10 years ago, it would be worth $5,140.12 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,600.28, while $1000 invested 1 year ago would be worth $1,879.8. This corresponds to total returns of 414.01%, 60.03%, 87.98%, respectively, with annualized returns of 17.78%, 9.85%, 87.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 160.81 | 168.75 | 168.75 | 170.17 | 157.99 | 287,702 |
| November 09, 2026 | 161.62 | 163.73 | 163.73 | 167.21 | 160.92 | 240,751 |
| November 06, 2026 | 155.93 | 158.25 | 158.25 | 160.54 | 152.03 | 307,818 |
| November 05, 2026 | 175.94 | 152.72 | 152.72 | 176.48 | 151.09 | 603,870 |
| November 04, 2026 | 170 | 175.62 | 175.62 | 177.6 | 170 | 584,881 |
| November 03, 2026 | 165.54 | 167.35 | 167.35 | 170.62 | 161.33 | 467,639 |
| November 02, 2026 | 174 | 166.77 | 166.77 | 175.25 | 163.87 | 652,966 |
| October 30, 2026 | 178.56 | 172.74 | 172.74 | 178.56 | 164 | 488,476 |
| October 29, 2026 | 177.62 | 178.57 | 178.57 | 179 | 176.75 | 231,486 |
| October 28, 2026 | 178.91 | 177.84 | 177.84 | 180 | 175.32 | 278,991 |
| October 27, 2026 | 178.72 | 178.35 | 178.35 | 180.91 | 176.23 | 241,775 |
| October 26, 2026 | 176.78 | 178.72 | 178.72 | 182.12 | 175.71 | 456,312 |
| October 23, 2026 | 172.77 | 176.77 | 176.77 | 178.23 | 172.77 | 384,090 |
| October 22, 2026 | 169.7 | 171.27 | 171.27 | 171.75 | 163.75 | 297,667 |
| October 21, 2026 | 166.14 | 171.19 | 171.19 | 171.88 | 165.16 | 227,430 |
| October 20, 2026 | 162.89 | 164.3 | 164.3 | 167.15 | 162.89 | 270,565 |
| October 19, 2026 | 161.36 | 163.73 | 163.73 | 165.87 | 160.91 | 396,605 |
| October 16, 2026 | 158.96 | 160.47 | 160.47 | 161.46 | 156.29 | 706,623 |
| October 15, 2026 | 163.93 | 158.9 | 158.9 | 167.89 | 155.69 | 497,509 |
| October 14, 2026 | 173.37 | 166.01 | 166.01 | 174.87 | 165.34 | 480,546 |
| October 13, 2026 | 165.71 | 175.87 | 175.87 | 177.34 | 165.71 | 288,223 |
| October 12, 2026 | 163.96 | 166.1 | 166.1 | 167 | 163.96 | 213,341 |
| October 09, 2026 | 161.98 | 163.6 | 163.6 | 164.28 | 161 | 238,813 |
| October 08, 2026 | 158.76 | 161.37 | 161.37 | 162.53 | 158.02 | 276,669 |
| October 07, 2026 | 158.08 | 160.13 | 160.13 | 161.85 | 158.08 | 285,438 |
| October 06, 2026 | 159.39 | 159.49 | 159.49 | 161.05 | 159.09 | 214,388 |
| October 05, 2026 | 160 | 159.39 | 159.39 | 162.53 | 158.57 | 351,956 |
| October 02, 2026 | 163.99 | 160.66 | 160.66 | 164.73 | 160.18 | 261,287 |
| October 01, 2026 | 158.5 | 161.33 | 161.33 | 163.01 | 155.95 | 334,340 |
| September 30, 2026 | 155.17 | 156.32 | 156.32 | 158.57 | 153.62 | 232,987 |
| September 29, 2026 | 156.6 | 155.64 | 155.64 | 157.26 | 154.04 | 204,802 |
| September 28, 2026 | 156.64 | 155.96 | 155.96 | 158.48 | 154.56 | 221,433 |
| September 25, 2026 | 160.62 | 159.03 | 159.03 | 163.37 | 158.61 | 282,894 |
| September 24, 2026 | 157.09 | 159.73 | 159.73 | 161.57 | 154.46 | 380,621 |
| September 23, 2026 | 157.02 | 158.25 | 158.25 | 162.22 | 156.63 | 384,244 |
| September 22, 2026 | 158.98 | 156.25 | 156.25 | 159.82 | 152.87 | 387,157 |
| September 21, 2026 | 156.78 | 156.7 | 156.7 | 159.5 | 153.4 | 483,781 |
| September 18, 2026 | 155.22 | 154.91 | 154.91 | 157 | 151.82 | 1.09M |
| September 17, 2026 | 167.08 | 154.65 | 154.65 | 168.5 | 153.79 | 985,812 |
| September 16, 2026 | 160.72 | 165.19 | 165.19 | 167.95 | 159.54 | 408,494 |
| September 15, 2026 | 160.78 | 160.72 | 160.72 | 163.99 | 159.28 | 256,664 |
| September 11, 2026 | 157.36 | 165.37 | 165.37 | 165.79 | 157.36 | 258,620 |
| September 10, 2026 | 156 | 155.87 | 155.87 | 157.73 | 154.07 | 159,448 |
| September 09, 2026 | 156.77 | 156.05 | 156.05 | 158.42 | 155.32 | 182,163 |
| September 08, 2026 | 160.98 | 157.34 | 157.34 | 160.98 | 156.04 | 307,118 |
| September 04, 2026 | 158.88 | 160.98 | 160.98 | 161.76 | 157.39 | 203,488 |
| September 03, 2026 | 154.05 | 159.15 | 159.15 | 159.42 | 152.01 | 183,643 |
| September 02, 2026 | 154.07 | 152.06 | 152.06 | 156.2 | 150.01 | 198,593 |
| September 01, 2026 | 155.98 | 154.07 | 154.07 | 155.98 | 153.54 | 227,153 |
| August 31, 2026 | 159.41 | 157.02 | 157.02 | 159.41 | 155.5 | 290,414 |
| August 28, 2026 | 157.4 | 155.65 | 155.65 | 158.57 | 154.99 | 217,043 |
| August 27, 2026 | 152.29 | 156.26 | 156.26 | 156.86 | 152.29 | 261,679 |
| August 26, 2026 | 150.99 | 151.83 | 151.83 | 152.25 | 149.21 | 158,655 |
| August 25, 2026 | 146.19 | 150.63 | 150.63 | 151.46 | 145.3 | 296,625 |
| August 24, 2026 | 146.41 | 145.29 | 145.29 | 148.41 | 144.67 | 246,245 |
| August 21, 2026 | 147.22 | 147.39 | 147.39 | 149.14 | 145.5 | 170,578 |
| August 20, 2026 | 145.94 | 146.27 | 146.27 | 150.79 | 142.72 | 249,102 |
| August 19, 2026 | 150.49 | 147.26 | 147.26 | 150.49 | 146.75 | 196,206 |
| August 18, 2026 | 147.88 | 149.24 | 149.24 | 151.69 | 146.07 | 368,390 |
| August 17, 2026 | 153.36 | 149.31 | 149.31 | 153.36 | 148.71 | 354,213 |