Insight Enterprises, Inc. (NSIT) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Insight Enterprises, Inc. (NSIT) 10 years ago, it would be worth $5,199.13 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,636.95, while $1000 invested 1 year ago would be worth $1,206.33. This corresponds to total returns of 419.91%, 63.69%, 20.63%, respectively, with annualized returns of 17.92%, 10.36%, 20.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 156 | 155.87 | 155.87 | 157.73 | 154.07 | 159,448 |
| September 09, 2026 | 156.77 | 156.05 | 156.05 | 158.42 | 155.32 | 182,163 |
| September 08, 2026 | 160.98 | 157.34 | 157.34 | 160.98 | 156.04 | 307,118 |
| September 04, 2026 | 158.88 | 160.98 | 160.98 | 161.76 | 157.39 | 203,488 |
| September 03, 2026 | 154.05 | 159.15 | 159.15 | 159.42 | 152.01 | 183,643 |
| September 02, 2026 | 154.07 | 152.06 | 152.06 | 156.2 | 150.01 | 198,593 |
| September 01, 2026 | 155.98 | 154.07 | 154.07 | 155.98 | 153.54 | 227,153 |
| August 31, 2026 | 159.41 | 157.02 | 157.02 | 159.41 | 155.5 | 290,414 |
| August 28, 2026 | 157.4 | 155.65 | 155.65 | 158.57 | 154.99 | 217,043 |
| August 27, 2026 | 152.29 | 156.26 | 156.26 | 156.86 | 152.29 | 261,679 |
| August 26, 2026 | 150.99 | 151.83 | 151.83 | 152.25 | 149.21 | 158,655 |
| August 25, 2026 | 146.19 | 150.63 | 150.63 | 151.46 | 145.3 | 296,625 |
| August 24, 2026 | 146.41 | 145.29 | 145.29 | 148.41 | 144.67 | 246,245 |
| August 21, 2026 | 147.22 | 147.39 | 147.39 | 149.14 | 145.5 | 170,578 |
| August 20, 2026 | 145.94 | 146.27 | 146.27 | 150.79 | 142.72 | 249,102 |
| August 19, 2026 | 150.49 | 147.26 | 147.26 | 150.49 | 146.75 | 196,206 |
| August 18, 2026 | 147.88 | 149.24 | 149.24 | 151.69 | 146.07 | 368,390 |
| August 17, 2026 | 153.36 | 149.31 | 149.31 | 153.36 | 148.71 | 354,213 |
| August 14, 2026 | 156.35 | 154.25 | 154.25 | 157.35 | 153.76 | 233,235 |
| August 13, 2026 | 154.34 | 156.6 | 156.6 | 156.9 | 153.09 | 300,368 |
| August 12, 2026 | 151.17 | 154.67 | 154.67 | 155.74 | 149.69 | 358,855 |
| August 11, 2026 | 153.39 | 150.95 | 150.95 | 155.99 | 150.76 | 393,736 |
| August 10, 2026 | 148.45 | 154.74 | 154.74 | 155.1 | 146.76 | 433,809 |
| August 07, 2026 | 149.49 | 149.32 | 149.32 | 154.57 | 148.3 | 547,769 |
| August 06, 2026 | 142.2 | 149.19 | 149.19 | 153.91 | 137.43 | 905,874 |
| August 05, 2026 | 136.55 | 140.28 | 140.28 | 141.91 | 131.1 | 797,954 |
| August 04, 2026 | 131.76 | 137.26 | 137.26 | 141 | 131.69 | 901,854 |
| August 03, 2026 | 130.5 | 131.67 | 131.67 | 135.35 | 130.5 | 731,152 |
| July 31, 2026 | 128.07 | 128.93 | 128.93 | 130.66 | 126.21 | 395,461 |
| July 30, 2026 | 127.49 | 127.77 | 127.77 | 130.97 | 125.2 | 454,705 |
| July 29, 2026 | 123.98 | 127.42 | 127.42 | 130.52 | 123.98 | 538,229 |
| July 28, 2026 | 124.13 | 124.8 | 124.8 | 126.72 | 122.08 | 293,406 |
| July 27, 2026 | 119.38 | 122.93 | 122.93 | 123.19 | 119.08 | 471,753 |
| July 23, 2026 | 116.76 | 115.66 | 115.66 | 118.77 | 115.07 | 182,569 |
| July 22, 2026 | 116.36 | 117.87 | 117.87 | 118.12 | 115.75 | 191,885 |
| July 21, 2026 | 114.45 | 116.14 | 116.14 | 116.79 | 114.39 | 247,332 |
| July 20, 2026 | 115.11 | 114.19 | 114.19 | 115.58 | 111.47 | 606,510 |
| July 17, 2026 | 112.81 | 115.33 | 115.33 | 116.84 | 112.49 | 427,040 |
| July 16, 2026 | 114.35 | 115.67 | 115.67 | 117.62 | 114.25 | 458,768 |
| July 15, 2026 | 121.34 | 114.65 | 114.65 | 122.95 | 112.94 | 289,078 |
| July 14, 2026 | 121.02 | 119.77 | 119.77 | 121.75 | 118.72 | 342,520 |
| July 13, 2026 | 120.33 | 121.35 | 121.35 | 122.22 | 119.58 | 197,995 |
| July 10, 2026 | 118.43 | 119.81 | 119.81 | 121 | 118.26 | 183,919 |
| July 09, 2026 | 112.53 | 118.07 | 118.07 | 118.82 | 110.93 | 349,446 |
| July 08, 2026 | 110.64 | 112.53 | 112.53 | 113.59 | 110.16 | 364,325 |
| July 07, 2026 | 111.85 | 112.14 | 112.14 | 113.64 | 111 | 310,800 |
| July 06, 2026 | 113.9 | 111.71 | 111.71 | 116 | 111.23 | 413,584 |
| July 02, 2026 | 119.26 | 113.34 | 113.34 | 120.51 | 110.22 | 622,689 |
| July 01, 2026 | 122.1 | 119.81 | 119.81 | 125 | 119.18 | 371,068 |
| June 30, 2026 | 119.04 | 121.8 | 121.8 | 122.73 | 116.46 | 487,270 |
| June 29, 2026 | 119.42 | 120.41 | 120.41 | 122.36 | 118.53 | 617,379 |
| June 26, 2026 | 112.45 | 119.49 | 119.49 | 120.44 | 112.45 | 1.3M |
| June 25, 2026 | 114.17 | 113.9 | 113.9 | 117.44 | 112.25 | 298,743 |
| June 24, 2026 | 110.26 | 113.3 | 113.3 | 114.2 | 110.1 | 375,623 |
| June 23, 2026 | 106.31 | 110.53 | 110.53 | 111.48 | 106.21 | 439,716 |
| June 22, 2026 | 107.21 | 106.09 | 106.09 | 109.67 | 105.3 | 573,022 |
| June 18, 2026 | 107.1 | 108.44 | 108.44 | 108.95 | 102.68 | 784,196 |
| June 17, 2026 | 109.22 | 106.96 | 106.96 | 109.53 | 105.55 | 404,289 |
| June 16, 2026 | 111.34 | 109.22 | 109.22 | 114.35 | 107.96 | 416,944 |
| June 15, 2026 | 111.49 | 110.81 | 110.81 | 113.73 | 110.41 | 355,951 |