Insight Enterprises, Inc. (NSIT) NASDAQ

Currency In USD

NSIT Historical Return

If you invested $1000 in Insight Enterprises, Inc. (NSIT) 10 years ago, it would be worth $4,736.02 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,534.62, while $1000 invested 1 year ago would be worth $1,101.04. This corresponds to total returns of 373.6%, 53.46%, 10.1%, respectively, with annualized returns of 16.82%, 8.94%, 10.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NSIT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	147.22	147.39	147.39	149.14	145.5	170,578
August 20, 2026	145.94	146.27	146.27	150.79	142.72	249,102
August 19, 2026	150.49	147.26	147.26	150.49	146.75	196,206
August 18, 2026	147.88	149.24	149.24	151.69	146.07	368,390
August 17, 2026	153.36	149.31	149.31	153.36	148.71	354,213
August 14, 2026	156.35	154.25	154.25	157.35	153.76	233,235
August 13, 2026	154.34	156.6	156.6	156.9	153.09	300,368
August 12, 2026	151.17	154.67	154.67	155.74	149.69	358,855
August 11, 2026	153.39	150.95	150.95	155.99	150.76	393,736
August 10, 2026	148.45	154.74	154.74	155.1	146.76	433,809
August 07, 2026	149.49	149.32	149.32	154.57	148.3	547,769
August 06, 2026	142.2	149.19	149.19	153.91	137.43	905,874
August 05, 2026	136.55	140.28	140.28	141.91	131.1	797,954
August 04, 2026	131.76	137.26	137.26	141	131.69	901,854
August 03, 2026	130.5	131.67	131.67	135.35	130.5	731,152
July 31, 2026	128.07	128.93	128.93	130.66	126.21	395,461
July 30, 2026	127.49	127.77	127.77	130.97	125.2	454,705
July 29, 2026	123.98	127.42	127.42	130.52	123.98	538,229
July 28, 2026	124.13	124.8	124.8	126.72	122.08	293,406
July 27, 2026	119.38	122.93	122.93	123.19	119.08	471,753
July 23, 2026	116.76	115.66	115.66	118.77	115.07	182,569
July 22, 2026	116.36	117.87	117.87	118.12	115.75	191,885
July 21, 2026	114.45	116.14	116.14	116.79	114.39	247,332
July 20, 2026	115.11	114.19	114.19	115.58	111.47	606,510
July 17, 2026	112.81	115.33	115.33	116.84	112.49	427,040
July 16, 2026	114.35	115.67	115.67	117.62	114.25	458,768
July 15, 2026	121.34	114.65	114.65	122.95	112.94	289,078
July 14, 2026	121.02	119.77	119.77	121.75	118.72	342,520
July 13, 2026	120.33	121.35	121.35	122.22	119.58	197,995
July 10, 2026	118.43	119.81	119.81	121	118.26	183,919
July 09, 2026	112.53	118.07	118.07	118.82	110.93	349,446
July 08, 2026	110.64	112.53	112.53	113.59	110.16	364,325
July 07, 2026	111.85	112.14	112.14	113.64	111	310,800
July 06, 2026	113.9	111.71	111.71	116	111.23	413,584
July 02, 2026	119.26	113.34	113.34	120.51	110.22	622,689
July 01, 2026	122.1	119.81	119.81	125	119.18	371,068
June 30, 2026	119.04	121.8	121.8	122.73	116.46	487,270
June 29, 2026	119.42	120.41	120.41	122.36	118.53	617,379
June 26, 2026	112.45	119.49	119.49	120.44	112.45	1.3M
June 25, 2026	114.17	113.9	113.9	117.44	112.25	298,743
June 24, 2026	110.26	113.3	113.3	114.2	110.1	375,623
June 23, 2026	106.31	110.53	110.53	111.48	106.21	439,716
June 22, 2026	107.21	106.09	106.09	109.67	105.3	573,022
June 18, 2026	107.1	108.44	108.44	108.95	102.68	784,196
June 17, 2026	109.22	106.96	106.96	109.53	105.55	404,289
June 16, 2026	111.34	109.22	109.22	114.35	107.96	416,944
June 15, 2026	111.49	110.81	110.81	113.73	110.41	355,951
June 12, 2026	110.5	111.05	111.05	112.19	108.43	244,064
June 11, 2026	108.91	110.58	110.58	111.21	107.06	306,733
June 10, 2026	108.7	109.08	109.08	112.8	106.05	352,148
June 09, 2026	110.22	109.8	109.8	112.34	105.59	354,908
June 08, 2026	111.07	110.14	110.14	113.07	110.01	430,634
June 05, 2026	118.83	111.07	111.07	120.01	110.27	532,735
June 04, 2026	115.95	118.83	118.83	120.68	114.43	789,114
June 03, 2026	117.52	115.6	115.6	118.47	109.47	737,125
June 02, 2026	117.59	119.7	119.7	123.13	115.29	782,565
June 01, 2026	107.24	117.77	117.77	118.36	107.05	672,924
May 29, 2026	103.55	106.38	106.38	108.32	103.55	796,694
May 28, 2026	102.8	103.38	103.38	104.29	101.79	271,270
May 27, 2026	102.75	102.83	102.83	104.54	101.09	656,704