Insight Enterprises, Inc. (NSIT) NASDAQ

117.77

+11.39(+10.71%)

Updated at June 01 04:00PM

Currency In USD

NSIT Historical Return

If you invested $1000 in Insight Enterprises, Inc. (NSIT) 10 years ago, it would be worth $4,280.99 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,130.01, while $1000 invested 1 year ago would be worth $915.36. This corresponds to total returns of 328.1%, 13%, -8.46%, respectively, with annualized returns of 15.64%, 2.47%, -8.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NSIT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	107.24	117.77	117.77	118.36	107.05	672,924
May 29, 2026	103.55	106.38	106.38	108.32	103.55	796,694
May 28, 2026	102.8	103.38	103.38	104.29	101.79	271,270
May 27, 2026	102.75	102.83	102.83	104.54	101.09	656,704
May 26, 2026	97.73	100.1	100.1	101.95	97.19	464,474
May 22, 2026	93.75	97.73	97.73	97.98	93.75	361,245
May 21, 2026	90.8	93.57	93.57	93.89	88.99	435,349
May 20, 2026	88.08	92.18	92.18	92.36	86.16	427,660
May 19, 2026	90.59	88.55	88.55	91.26	87.88	423,702
May 18, 2026	88.81	90.59	90.59	92.32	88.27	381,924
May 15, 2026	88.57	88.9	88.9	90.45	86.24	448,842
May 14, 2026	88.95	89.35	89.35	90.39	87.42	578,203
May 13, 2026	86.75	87.32	87.32	87.58	83.67	546,594
May 12, 2026	89.39	87.02	87.02	90.7	85.45	517,244
May 11, 2026	83.91	88.23	88.23	88.79	83.64	1.42M
May 08, 2026	71.96	83.79	83.79	84.04	69.87	1.31M
May 07, 2026	74.72	70.37	70.37	77.71	69.35	1.23M
May 06, 2026	71.39	69.01	69.01	71.69	65.82	1.49M
May 05, 2026	70.79	71.34	71.34	71.55	70.27	340,711
May 04, 2026	72.63	70.48	70.48	73.24	69.98	354,235
May 01, 2026	74	72.77	72.77	75.66	71.77	498,817
April 30, 2026	73.31	72.9	72.9	74.05	71.5	631,889
April 29, 2026	73.41	73.59	73.59	73.67	69.22	1.19M
April 28, 2026	74.02	73.98	73.98	76.11	71.79	509,680
April 27, 2026	73.06	73.42	73.42	74.27	72.78	357,278
April 24, 2026	73.53	73.23	73.23	73.53	72.01	279,520
April 23, 2026	76.78	73.34	73.34	77.66	69.47	431,529
April 22, 2026	77.3	77.02	77.02	78.47	76.23	187,552
April 21, 2026	76.46	76.82	76.82	78.9	76.18	230,760
April 20, 2026	75.52	76.46	76.46	77.71	75.52	240,987
April 17, 2026	77.71	76.43	76.43	78.63	75.5	310,417
April 16, 2026	74.99	75.54	75.54	76.96	74.38	300,400
April 15, 2026	73.83	75.14	75.14	75.3	73.15	300,969
April 14, 2026	74.69	73.78	73.78	75.48	73.65	305,082
April 13, 2026	68.35	73.87	73.87	74.22	68.18	509,020
April 10, 2026	69.9	68.79	68.79	70.73	67.99	212,430
April 09, 2026	71.44	69.9	69.9	71.44	68.94	285,590
April 08, 2026	74.1	72.09	72.09	74.81	71.18	378,470
April 07, 2026	68.89	70.64	70.64	71.18	68.35	424,640
April 06, 2026	67.2	68.9	68.9	69.21	66.96	382,065
April 02, 2026	66.26	67.05	67.05	68.44	64.42	466,340
April 01, 2026	67.13	67.23	67.23	69	66.38	290,684
March 31, 2026	65.4	67.01	67.01	67.65	64.01	430,993
March 30, 2026	65.82	64.43	64.43	66.67	63.62	389,476
March 27, 2026	68.84	65.82	65.82	69.81	65.76	377,631
March 26, 2026	64.09	70.04	70.04	70.13	64.06	746,173
March 25, 2026	66.89	64.91	64.91	67.66	64.67	507,719
March 24, 2026	70	66.02	66.02	70.99	65.9	635,544
March 23, 2026	73.19	71.12	71.12	73.8	71	371,978
March 20, 2026	73.74	70.71	70.71	73.74	70.32	801,687
March 19, 2026	72.58	73.63	73.63	75.17	72.58	469,134
March 18, 2026	79	73.62	73.62	79.42	73.28	691,351
March 17, 2026	82.4	79.67	79.67	84.31	79.66	281,921
March 16, 2026	81.88	81.4	81.4	83.26	81.21	325,748
March 13, 2026	82.09	80.86	80.86	83.12	80.45	371,934
March 12, 2026	82.28	81.7	81.7	83.8	81.15	469,139
March 11, 2026	80.8	82.9	82.9	83.34	80.8	281,727
March 10, 2026	82.85	81.14	81.14	83.33	79.43	385,115
March 09, 2026	83.48	83.68	83.68	84.78	81	395,154
March 06, 2026	85.36	84.99	84.99	86.3	83.57	406,019