NMDC Steel Limited (NSLNISP.NS) NSE

Currency In INR

NSLNISP.NS Historical Return

If you invested ₹1000 in NMDC Steel Limited (NSLNISP.NS) since IPO date, it would be worth ₹1,460.79 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,058.9, while ₹1000 invested 1 year ago would be worth ₹1,226.34. This corresponds to total returns of 46.08%, 5.89%, 22.63%, respectively, with annualized returns of 12.03%, 1.92%, 22.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NSLNISP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	46.94	46.38	46.38	47.35	46.3	3.1M
June 19, 2026	46.99	46.88	46.88	47.23	46.25	5.56M
June 18, 2026	47.79	47.11	47.11	47.96	46.9	2.99M
June 17, 2026	47.65	47.59	47.59	48.55	47.21	3.6M
June 16, 2026	47.88	47.64	47.64	48.14	46.89	2.99M
June 15, 2026	48.2	47.85	47.85	49.23	47.55	5.47M
June 12, 2026	46.65	47.24	47.24	47.4	46.15	6.39M
June 11, 2026	46.9	45.51	45.51	47.35	45.25	8.32M
June 10, 2026	49.2	47.36	47.36	49.53	47.1	7.34M
June 09, 2026	48.75	49.32	49.32	49.79	48.25	7.59M
June 08, 2026	49.25	48.31	48.31	49.49	48.1	6.73M
June 05, 2026	50.7	49.96	49.96	51.65	49.65	10.29M
June 04, 2026	52	50.72	50.72	52.71	50.5	9.94M
June 03, 2026	51.73	52.45	52.45	53.25	50.76	21.01M
June 02, 2026	50.7	52.55	52.55	53.75	50.32	57.38M
June 01, 2026	48.3	50.5	50.5	52.62	47.42	125.43M
May 29, 2026	46.5	44.62	44.62	46.57	44	5.08M
May 27, 2026	45.62	46.01	46.01	46.62	45.48	7.95M
May 26, 2026	44.97	45.21	45.21	46.07	44.9	8.01M
May 25, 2026	44.32	45.02	45.02	45.6	44.24	4.89M
May 22, 2026	44.6	44.16	44.16	44.88	43.61	4.67M
May 21, 2026	43.45	44.37	44.37	45.5	43.45	7.07M
May 20, 2026	42.62	43.21	43.21	43.45	42.28	3.05M
May 19, 2026	42.6	43.22	43.22	43.37	42.35	3.44M
May 18, 2026	43.42	42.55	42.55	43.45	42.05	5.07M
May 15, 2026	45.23	43.8	43.8	46	43.7	7.58M
May 14, 2026	44.65	45.18	45.18	45.92	43.96	13.55M
May 13, 2026	41.75	44.27	44.27	45.94	41.75	35.46M
May 12, 2026	42.7	41.9	41.9	43.41	41.75	3.7M
May 11, 2026	43.5	43.04	43.04	43.54	42.31	4.59M
May 08, 2026	44.37	43.66	43.66	44.8	43.5	4.29M
May 07, 2026	43.3	44.24	44.24	44.97	43.1	11.23M
May 06, 2026	42.89	43.03	43.03	43.34	42.5	2.82M
May 05, 2026	42.53	42.55	42.55	43.45	42.1	4.18M
May 04, 2026	43.19	42.84	42.84	43.35	42.42	4.27M
April 30, 2026	42.74	42.72	42.72	43.54	42.24	11.57M
April 29, 2026	41.8	42.5	42.5	42.89	41.23	7.86M
April 28, 2026	41.58	41.48	41.48	42.55	40.91	5.63M
April 27, 2026	41.25	41.58	41.58	42.15	41.25	2.39M
April 24, 2026	41.45	40.96	40.96	41.5	40.6	1.89M
April 23, 2026	42.1	41.21	41.21	42.44	41.1	2.54M
April 22, 2026	41.78	42.37	42.37	42.62	41.78	3.11M
April 21, 2026	41.8	41.9	41.9	42.42	41.65	2.65M
April 20, 2026	42.5	41.8	41.8	42.56	41.55	3.3M
April 17, 2026	41.9	42.58	42.58	42.91	41.9	4.79M
April 16, 2026	41.93	41.98	41.98	42.28	41.25	6.8M
April 15, 2026	42.1	41.4	41.4	42.63	41.21	6.34M
April 13, 2026	41.1	41.51	41.51	42.19	40.5	5.63M
April 10, 2026	41	41.98	41.98	42.27	40.81	9.71M
April 09, 2026	40.19	40.81	40.81	41.74	39.78	8.31M
April 08, 2026	41	40.15	40.15	41	39.74	6.57M
April 07, 2026	37.36	39.42	39.42	41.68	37.05	36.33M
April 06, 2026	35.51	37.36	37.36	39	34.94	6.87M
April 02, 2026	35.2	35.51	35.51	35.75	34.21	2.58M
April 01, 2026	34.87	35.43	35.43	35.6	34.07	4.25M
March 30, 2026	34.5	33.2	33.2	34.59	33.01	6.19M
March 27, 2026	34.99	34.53	34.53	35.15	34.05	6.23M
March 25, 2026	35.21	35.24	35.24	36.16	34.91	5.47M
March 24, 2026	35.5	34.91	34.91	35.7	34.43	3.12M
March 23, 2026	36.5	34.34	34.34	36.51	34.1	12.96M