NMDC Steel Limited (NSLNISP.NS) NSE

41.51

-0.09(-0.22%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202541.7541.5141.5141.8541.061.73M
December 23, 202540.5341.641.642.5940.356.67M
December 22, 202540.1940.2940.2940.940.191.74M
December 19, 202540.0140.1140.1140.439.422.15M
December 18, 202539.8539.6839.6839.9839.211.98M
December 17, 202540.4239.8339.8340.4539.721.61M
December 16, 202541.0940.3540.3541.140.21.44M
December 15, 202541.6141.0941.0941.67411.18M
December 12, 202540.8941.6141.6141.740.812.53M
December 11, 202540.4740.6940.6940.7740.171.11M
December 10, 202540.1940.340.341.3940.151.96M
December 09, 202539.7640.1940.1940.4439.252.51M
December 08, 202541.2539.7639.7641.2939.532.51M
December 05, 202541.441.1341.1341.4340.621.62M
December 04, 202541.5541.4441.444241.251.09M
December 03, 202541.8941.5341.5341.9841.052.1M
December 02, 20254241.9341.9342.2741.651.39M
December 01, 202541.8541.9741.9742.7841.821.67M
November 28, 202542.6641.8741.8742.741.751.97M
November 27, 202543.142.6642.6643.642.532.21M
November 26, 202541.1442.8142.8144.1641.113.79M
November 25, 202540.9140.9940.9941.5240.631.72M
November 24, 202541.4540.940.941.640.52.64M
November 21, 202541.6141.1541.1541.7841.053.13M
November 19, 202542.4241.9941.9942.5241.852.06M
November 18, 202542.9142.5142.5142.9941.83.81M
November 17, 202543.342.8642.8643.7442.781.9M
November 14, 202543.843.1943.1943.9643.032.78M
November 13, 202543.8143.8643.8644.6843.72.6M
November 12, 20254443.7643.7644.3243.562.01M
November 11, 202543.4543.8843.884442.92.46M
November 10, 202543.643.3443.3444.1143.22.26M
November 07, 202543.243.4743.4743.942.843M
November 06, 202545.3443.4143.4145.4143.324.19M
November 04, 202545.6344.9744.9745.6344.433.81M
November 03, 20254345.4845.4845.8842.6515.53M
October 31, 202543.3343.0543.0544.0642.95.75M
October 30, 202544.6243.4343.4344.9542.4218.24M
October 29, 20254845.0745.0749.6544.3929.68M
October 28, 202545.947.6747.6748.3445.6222.29M
October 27, 202544.6945.6145.6145.7544.665.69M
October 24, 202543.9344.4944.4945.2743.935.41M
October 23, 202544.343.9543.9544.443.82.67M
October 21, 202543.41444444.1943.37985,409
October 20, 202543.2443.3643.3643.542.432.48M
October 17, 202543.6442.9842.9843.9542.483.15M
October 16, 202543.843.6543.6544.1443.551.78M
October 15, 202543.5643.7943.7943.9943.352.16M
October 14, 202544.2543.5643.5644.6543.163.1M
October 13, 202544.9144.2144.2144.9143.842.81M
October 10, 202546.3744.9344.9346.444.654.95M
October 09, 20254546.3446.344744.727.37M
October 08, 202545.344.9344.9345.544.652.82M
October 07, 202545.745.3145.3145.8945.012.69M
October 06, 202547.345.6945.6947.3845.424.32M
October 03, 202547.1947.247.248.347.037.33M
October 01, 202545.2547.3247.3247.7944.9421.47M
September 30, 202544.6144.8644.8645.2544.322.31M
September 29, 20254544.5344.5345.9544.353.46M
September 26, 202546.3544.8644.8646.644.584.87M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved