NMDC Steel Limited (NSLNISP.NS) NSE

41.21

-1.16(-2.74%)

Updated at April 23 03:30PM

Currency In INR

NSLNISP.NS Historical Return

If you invested ₹1000 in NMDC Steel Limited (NSLNISP.NS) since IPO date, it would be worth ₹1,297.95 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,169.08, while ₹1000 invested 1 year ago would be worth ₹1,107.2. This corresponds to total returns of 29.8%, 16.91%, 10.72%, respectively, with annualized returns of 8.57%, 5.35%, 10.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NSLNISP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	41.78	42.37	42.37	42.62	41.78	3.11M
April 21, 2026	41.8	41.9	41.9	42.42	41.65	2.65M
April 20, 2026	42.5	41.8	41.8	42.56	41.55	3.3M
April 17, 2026	41.9	42.58	42.58	42.91	41.9	4.79M
April 16, 2026	41.93	41.98	41.98	42.28	41.25	6.8M
April 15, 2026	42.1	41.4	41.4	42.63	41.21	6.34M
April 13, 2026	41.1	41.51	41.51	42.19	40.5	5.63M
April 10, 2026	41	41.98	41.98	42.27	40.81	9.71M
April 09, 2026	40.19	40.81	40.81	41.74	39.78	8.31M
April 08, 2026	41	40.15	40.15	41	39.74	6.57M
April 07, 2026	37.36	39.42	39.42	41.68	37.05	36.33M
April 06, 2026	35.51	37.36	37.36	39	34.94	6.87M
April 02, 2026	35.2	35.51	35.51	35.75	34.21	2.58M
April 01, 2026	34.87	35.43	35.43	35.6	34.07	4.25M
March 30, 2026	34.5	33.2	33.2	34.59	33.01	6.19M
March 27, 2026	34.99	34.53	34.53	35.15	34.05	6.23M
March 25, 2026	35.21	35.24	35.24	36.16	34.91	5.47M
March 24, 2026	35.5	34.91	34.91	35.7	34.43	3.12M
March 23, 2026	36.5	34.34	34.34	36.51	34.1	12.96M
March 20, 2026	-1	-1	36.7	-1	-1	0
March 19, 2026	36.52	36.04	36.04	36.9	35.91	2.8M
March 18, 2026	37.07	37.22	37.22	37.54	36.58	2.99M
March 17, 2026	36.15	36.96	36.96	37.14	35.7	2.88M
March 16, 2026	36.52	35.9	35.9	36.6	35.4	3.35M
March 13, 2026	38	36.6	36.6	38	36.5	3.8M
March 12, 2026	37.89	37.89	37.89	38.44	36.81	3.59M
March 11, 2026	37.63	37.74	37.74	38.84	37.61	3.38M
March 10, 2026	37.62	37.64	37.64	38.09	37.3	2.68M
March 09, 2026	37.85	37.31	37.31	37.85	36.55	4.13M
March 06, 2026	38.4	38.55	38.55	39.24	38.32	1.91M
March 05, 2026	38.65	38.6	38.6	39.13	38.1	2.55M
March 04, 2026	-1	-1	38.29	-1	-1	0
March 02, 2026	39.25	39.86	39.86	41.14	39.07	4.63M
February 27, 2026	40.54	40.57	40.57	40.85	39.84	3.72M
February 26, 2026	39.45	40.34	40.34	40.69	39.32	6.47M
February 25, 2026	39	39.23	39.23	40.09	38.88	5.36M
February 24, 2026	38.75	38.66	38.66	38.85	37.9	2.95M
February 23, 2026	39.2	38.82	38.82	39.33	38.6	2.08M
February 20, 2026	38.93	38.98	38.98	39.3	38.53	1.87M
February 19, 2026	40.01	38.93	38.93	40.23	38.75	6.15M
February 18, 2026	40.38	39.75	39.75	40.83	39.5	6.02M
February 17, 2026	40.4	40.1	40.1	40.41	39.92	2.46M
February 16, 2026	40.3	40.4	40.4	40.54	39.89	1.55M
February 13, 2026	40.95	40.36	40.36	40.95	40	4.15M
February 12, 2026	41.93	41.3	41.3	41.93	41.11	1.89M
February 11, 2026	42.45	41.93	41.93	42.45	41.75	2.72M
February 10, 2026	42.1	42.49	42.49	43.11	41.91	3.4M
February 09, 2026	41.71	42.09	42.09	42.75	41.14	4.01M
February 06, 2026	41.28	41.53	41.53	41.75	40.52	2.64M
February 05, 2026	41.02	41.63	41.63	41.78	40.75	3.24M
February 04, 2026	41.33	41.32	41.32	41.56	40.41	6.88M
February 03, 2026	43.5	41.33	41.33	43.53	39.7	12.32M
February 02, 2026	41.02	42.25	42.25	42.8	40.25	4.29M
February 01, 2026	42.25	41.24	41.24	42.28	40.75	2.71M
January 30, 2026	43	42.46	42.46	43.15	41.61	4M
January 29, 2026	43	43.55	43.55	43.85	42.78	5.23M
January 28, 2026	41.83	42.86	42.86	42.96	41.57	3.82M
January 27, 2026	39.98	41.49	41.49	41.9	39.2	5.78M
January 23, 2026	40.7	39.59	39.59	41.38	39.48	4.06M
January 22, 2026	39.75	40.44	40.44	41.1	39.75	3.22M