NMDC Steel Limited (NSLNISP.NS) NSE

Currency In INR

NSLNISP.NS Historical Return

If you invested ₹1000 in NMDC Steel Limited (NSLNISP.NS) since IPO date, it would be worth ₹1,281.89 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹959.91, while ₹1000 invested 1 year ago would be worth ₹927.53. This corresponds to total returns of 28.19%, -4.01%, -7.25%, respectively, with annualized returns of 6.89%, -1.36%, -7.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NSLNISP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	40.27	40.44	40.44	40.49	40.01	2.45M
November 08, 2026	39.9	40.05	40.05	40.44	39.8	1.13M
November 06, 2026	39.59	39.6	39.6	39.75	39.1	1.68M
November 05, 2026	40.06	39.89	39.89	40.59	39.8	2.78M
November 04, 2026	38.49	39.49	39.49	39.6	38.15	1.97M
November 03, 2026	39.3	38.32	38.32	39.36	38.12	2.44M
November 02, 2026	37.83	38.96	38.96	39.15	37.75	2.57M
October 30, 2026	39	37.66	37.66	39.01	37.51	3.16M
October 29, 2026	38.9	38.92	38.92	39.23	38.75	1.44M
October 28, 2026	39.15	39.17	39.17	39.4	38.76	1.8M
October 27, 2026	38.54	39.39	39.39	39.59	38.16	3.06M
October 26, 2026	37.57	38.56	38.56	38.98	36.91	3.41M
October 23, 2026	39.05	37.56	37.56	39.06	36.78	5.92M
October 22, 2026	39.61	39.08	39.08	39.8	38.85	2.6M
October 21, 2026	40.5	39.91	39.91	40.5	39.52	3.13M
October 19, 2026	40.24	40.22	40.22	40.5	39.84	2.77M
October 16, 2026	39.86	40.24	40.24	40.36	39.39	4.4M
October 15, 2026	42	39.75	39.75	42.2	39.51	26.05M
October 14, 2026	40.03	39.63	39.63	40.34	39.55	3.63M
October 13, 2026	40	40.07	40.07	40.5	39.15	2.42M
October 12, 2026	39.4	39.65	39.65	40.09	39.22	1.94M
October 09, 2026	39.1	39.23	39.23	39.85	38.86	2.93M
October 08, 2026	40.51	39.1	39.1	40.56	39	3.5M
October 07, 2026	40.82	40.55	40.55	40.93	40.28	2.42M
October 06, 2026	40.6	40.9	40.9	41.11	40.4	4.39M
October 05, 2026	41	40.5	40.5	41.3	40.31	3M
October 01, 2026	41.1	40.95	40.95	41.71	40.15	7.09M
September 30, 2026	42	41.32	41.32	42.35	41.15	4.31M
September 29, 2026	41.88	41.79	41.79	42.42	41.21	5.49M
September 28, 2026	42.89	41.78	41.78	43.11	41.61	7.34M
September 25, 2026	42.62	42.17	42.17	42.81	41.71	2.91M
September 24, 2026	43.8	42.54	42.54	44.18	42.43	3.63M
September 23, 2026	42.61	43.95	43.95	44.62	42.41	8.5M
September 22, 2026	42.8	42.55	42.55	43.08	42.4	2.21M
September 21, 2026	42.61	42.44	42.44	43.5	41.86	3.53M
September 18, 2026	41.8	42.6	42.6	43.04	41.33	6.29M
September 17, 2026	41	41.64	41.64	41.91	41	2.89M
September 16, 2026	41.6	41.17	41.17	41.77	40.23	4.1M
September 15, 2026	43.68	41.45	41.45	43.69	41.35	3.74M
September 11, 2026	43.36	43.66	43.66	43.83	42.46	3.57M
September 10, 2026	45.25	43.86	43.86	45.52	43.7	3.88M
September 09, 2026	45.2	45.04	45.04	45.65	44.82	5.02M
September 08, 2026	46.19	45.02	45.02	46.25	44.81	4M
September 07, 2026	46.65	45.87	45.87	46.98	45.44	5.75M
September 04, 2026	45.61	46.02	46.02	46.5	44.97	5.13M
September 03, 2026	46.1	45.4	45.4	46.6	45.12	4.16M
September 02, 2026	45.55	45.69	45.69	47.24	45.11	10.19M
September 01, 2026	45.7	45.61	45.61	46.58	45.19	6.44M
August 31, 2026	48.35	46.19	46.19	48.48	45.8	16.32M
August 28, 2026	44.99	49.02	49.02	49.4	44.78	57.46M
August 27, 2026	41.44	44.99	44.99	45.48	41.19	86.67M
August 26, 2026	40.32	41.44	41.44	41.58	40.05	4.97M
August 25, 2026	40.1	39.95	39.95	40.85	39.83	3.78M
August 24, 2026	39.99	40.06	40.06	40.45	39.9	2.66M
August 21, 2026	39.6	39.79	39.79	40.28	39.45	3.9M
August 20, 2026	40.5	39.52	39.52	40.65	39.3	5.71M
August 19, 2026	40.51	40.15	40.15	40.6	40.05	3.3M
August 18, 2026	41	40.49	40.49	41.91	40.25	8.52M
August 17, 2026	43	41.76	41.76	43.78	40.48	18.82M
August 14, 2026	45.51	44.5	44.5	46.19	44	10.08M