NMDC Steel Limited (NSLNISP.NS) NSE

Currency In INR

NSLNISP.NS Historical Return

If you invested ₹1000 in NMDC Steel Limited (NSLNISP.NS) since IPO date, it would be worth ₹1,354.96 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹933.19, while ₹1000 invested 1 year ago would be worth ₹1,163.65. This corresponds to total returns of 35.5%, -6.68%, 16.36%, respectively, with annualized returns of 9.21%, -2.28%, 16.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NSLNISP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	43	43.02	43.02	43.24	42.75	1.62M
July 30, 2026	43	42.64	42.64	43.08	42.54	1.92M
July 29, 2026	42.05	43.06	43.06	43.4	42.05	4.52M
July 28, 2026	42.25	42.05	42.05	42.3	41.6	1.5M
July 27, 2026	41.6	42.15	42.15	42.74	41.6	2.44M
July 24, 2026	41.52	41.41	41.41	41.65	40.66	4.4M
July 23, 2026	42.24	41.65	41.65	42.29	41.5	2.34M
July 22, 2026	43.11	42.24	42.24	43.23	42.1	2.06M
July 21, 2026	42.93	43.11	43.11	43.43	42.76	2.01M
July 20, 2026	42.8	42.98	42.98	43.3	42.65	1.68M
July 17, 2026	43.46	42.99	42.99	43.55	42.51	2.32M
July 16, 2026	43.3	43.4	43.4	44.24	43.01	3.03M
July 15, 2026	43.2	43.29	43.29	43.58	42.81	3.35M
July 14, 2026	43.15	43.09	43.09	43.39	42.82	1.82M
July 13, 2026	43.2	43.15	43.15	43.3	42.35	2.09M
July 10, 2026	43.2	43.32	43.32	43.99	43.06	2.16M
July 09, 2026	42.5	42.75	42.75	43.1	42.36	1.95M
July 08, 2026	43.26	42.6	42.6	43.45	42.21	4.76M
July 07, 2026	44	43.26	43.26	44	43.1	1.81M
July 06, 2026	44.48	43.99	43.99	44.5	43.66	2.45M
July 03, 2026	44.48	44.46	44.46	45.14	44.18	5.54M
July 02, 2026	43.3	43.93	43.93	44.4	43.29	3.47M
July 01, 2026	43.3	43.25	43.25	43.6	42.66	2.99M
June 30, 2026	43.2	42.85	42.85	43.5	42.5	3.73M
June 29, 2026	43.68	43.12	43.12	44	42.86	4.33M
June 25, 2026	44.4	43.68	43.68	44.6	43.55	4.18M
June 24, 2026	44.73	44.65	44.65	44.86	44.06	3.06M
June 23, 2026	46.75	44.73	44.73	46.75	44.55	4.8M
June 22, 2026	46.94	46.38	46.38	47.35	46.3	3.1M
June 19, 2026	46.99	46.88	46.88	47.23	46.25	5.56M
June 18, 2026	47.79	47.11	47.11	47.96	46.9	2.99M
June 17, 2026	47.65	47.59	47.59	48.55	47.21	3.6M
June 16, 2026	47.88	47.64	47.64	48.14	46.89	2.99M
June 15, 2026	48.2	47.85	47.85	49.23	47.55	5.47M
June 12, 2026	46.65	47.24	47.24	47.4	46.15	6.39M
June 11, 2026	46.9	45.51	45.51	47.35	45.25	8.32M
June 10, 2026	49.2	47.36	47.36	49.53	47.1	7.34M
June 09, 2026	48.75	49.32	49.32	49.79	48.25	7.59M
June 08, 2026	49.25	48.31	48.31	49.49	48.1	6.73M
June 05, 2026	50.7	49.96	49.96	51.65	49.65	10.29M
June 04, 2026	52	50.72	50.72	52.71	50.5	9.94M
June 03, 2026	51.73	52.45	52.45	53.25	50.76	21.01M
June 02, 2026	50.7	52.55	52.55	53.75	50.32	57.38M
June 01, 2026	48.3	50.5	50.5	52.62	47.42	125.43M
May 29, 2026	46.5	44.62	44.62	46.57	44	5.08M
May 27, 2026	45.62	46.01	46.01	46.62	45.48	7.95M
May 26, 2026	44.97	45.21	45.21	46.07	44.9	8.01M
May 25, 2026	44.32	45.02	45.02	45.6	44.24	4.89M
May 22, 2026	44.6	44.16	44.16	44.88	43.61	4.67M
May 21, 2026	43.45	44.37	44.37	45.5	43.45	7.07M
May 20, 2026	42.62	43.21	43.21	43.45	42.28	3.05M
May 19, 2026	42.6	43.22	43.22	43.37	42.35	3.44M
May 18, 2026	43.42	42.55	42.55	43.45	42.05	5.07M
May 15, 2026	45.23	43.8	43.8	46	43.7	7.58M
May 14, 2026	44.65	45.18	45.18	45.92	43.96	13.55M
May 13, 2026	41.75	44.27	44.27	45.94	41.75	35.46M
May 12, 2026	42.7	41.9	41.9	43.41	41.75	3.7M
May 11, 2026	43.5	43.04	43.04	43.54	42.31	4.59M
May 08, 2026	44.37	43.66	43.66	44.8	43.5	4.29M
May 07, 2026	43.3	44.24	44.24	44.97	43.1	11.23M