Insperity, Inc. (NSP) NYSE

Currency In USD

NSP Historical Return

If you invested $1000 in Insperity, Inc. (NSP) 10 years ago, it would be worth $1,807.94 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $488.97, while $1000 invested 1 year ago would be worth $1,555.76. This corresponds to total returns of 80.79%, -51.1%, 55.58%, respectively, with annualized returns of 6.1%, -13.33%, 55.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NSP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	50.61	50.08	50.08	51.03	49.9	218,867
November 10, 2026	49.13	50.87	50.87	50.96	48.2	361,713
November 09, 2026	49.59	49.41	49.41	50.26	49.18	287,399
November 06, 2026	49.16	49.82	49.82	50.31	49.14	261,575
November 05, 2026	52.29	50.82	50.82	53.2	50.33	408,972
November 04, 2026	50.6	51.69	51.69	53.19	50.6	522,318
November 03, 2026	51.3	49.98	49.98	52.02	49.98	389,800
November 02, 2026	46.44	53.18	53.18	54.08	46.44	656,338
October 30, 2026	47.03	48.68	48.68	49.94	46.25	1.1M
October 29, 2026	51.63	46.29	46.29	51.63	43.88	704,512
October 28, 2026	49.6	51.65	51.65	52.43	49.29	765,001
October 27, 2026	53.75	51.79	51.79	53.75	51.67	496,928
October 26, 2026	54.25	53.94	53.94	55.19	53.1	387,704
October 23, 2026	53.38	54.44	54.44	55.2	53.19	396,977
October 22, 2026	51.06	53.48	53.48	53.9	50.3	460,011
October 21, 2026	49.86	50.18	50.18	51.27	49.67	266,200
October 20, 2026	49.55	50.02	50.02	51.41	49.2	361,655
October 19, 2026	50.36	49.04	49.04	51.51	48.44	457,913
October 16, 2026	51.2	51.38	51.38	52.34	50.17	426,692
October 15, 2026	49.78	50.8	50.8	51.29	48.98	392,812
October 14, 2026	49.37	49.58	49.58	49.64	48.64	324,614
October 13, 2026	48.72	49.4	49.4	49.45	47.49	211,046
October 12, 2026	48.81	48.52	48.52	49.39	48.06	238,065
October 09, 2026	48.89	48.73	48.73	49.99	48.28	320,249
October 08, 2026	48.45	49.74	49.74	50.06	48.18	468,599
October 07, 2026	47.48	48.23	48.23	48.95	46.31	361,007
October 06, 2026	47.87	46.42	46.42	47.87	45.91	280,873
October 05, 2026	46.09	47.56	47.56	47.94	45.66	454,207
October 02, 2026	48.81	46.48	46.48	48.81	46.22	459,866
October 01, 2026	46.5	48.63	48.63	49.45	46.08	444,977
September 30, 2026	46.89	46.59	46.59	47.78	46.07	630,593
September 29, 2026	46.57	46.52	46.52	46.95	46.06	461,350
September 28, 2026	47.38	46.91	46.91	47.89	46.51	489,458
September 25, 2026	47.73	47.83	47.83	48.91	47.38	534,124
September 24, 2026	49.2	47.9	47.9	49.71	46.82	539,136
September 23, 2026	50.15	48.85	48.85	50.46	48.68	366,338
September 22, 2026	50.92	50.26	50.26	51.48	49.16	309,825
September 21, 2026	50.09	50.26	50.26	51.29	50.09	307,694
September 18, 2026	49.8	50.31	50.31	50.32	48.4	1.33M
September 17, 2026	51.01	49.96	49.96	51.01	49.6	435,812
September 16, 2026	50.44	51.49	51.49	51.98	49.53	427,795
September 15, 2026	49.88	51.52	51.52	51.56	49.88	365,055
September 11, 2026	49.61	49.69	49.69	50.19	48.79	298,421
September 10, 2026	51.27	49.82	49.82	51.27	49.07	346,554
September 09, 2026	49.56	50.27	50.27	50.29	48.15	372,122
September 08, 2026	51.43	49.63	49.63	51.43	48.43	322,925
September 04, 2026	51.17	51.96	51.96	52.05	49.85	314,310
September 03, 2026	51.03	51.82	51.82	52.39	50.55	338,539
September 02, 2026	50.63	50.52	50.52	51.4	48.2	331,351
September 01, 2026	53.56	51.4	51.4	54.94	51.13	494,198
August 31, 2026	53.45	53.35	53.35	53.97	52.53	264,398
August 28, 2026	51.82	53.54	53.54	54.24	51.12	282,003
August 27, 2026	51.62	51.81	51.81	52.99	49.01	213,314
August 26, 2026	51.78	51.91	51.91	52.32	51.53	186,989
August 25, 2026	52.85	52.34	52.34	52.85	50.58	248,987
August 24, 2026	52.61	52.14	52.14	53.84	52.02	205,315
August 21, 2026	52.14	52.79	52.79	53.3	50.92	296,407
August 20, 2026	51.54	52.14	52.14	52.51	51.27	344,915
August 19, 2026	51.63	51.86	51.86	54.16	51.63	263,200
August 18, 2026	51.22	52.33	52.33	52.71	50.64	320,080