InspireMD, Inc. (NSPR) NASDAQ

Currency In USD

NSPR Historical Return

If you invested $1000 in InspireMD, Inc. (NSPR) 10 years ago, it would be worth $0.01 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $171.96, while $1000 invested 1 year ago would be worth $243.45. This corresponds to total returns of -100%, -82.8%, -75.66%, respectively, with annualized returns of -69.17%, -29.67%, -75.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NSPR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.66	0.65	0.65	0.68	0.65	72,596
July 30, 2026	0.67	0.67	0.67	0.68	0.66	74,995
July 29, 2026	0.69	0.67	0.67	0.69	0.66	37,385
July 28, 2026	0.68	0.68	0.68	0.71	0.67	46,686
July 27, 2026	0.68	0.69	0.69	0.72	0.66	27,718
July 23, 2026	0.7	0.69	0.69	0.72	0.69	11,569
July 22, 2026	0.7	0.7	0.7	0.71	0.68	20,013
July 21, 2026	0.71	0.7	0.7	0.72	0.7	31,294
July 20, 2026	0.72	0.7	0.7	0.72	0.7	10,060
July 17, 2026	0.72	0.7	0.7	0.72	0.7	10,351
July 16, 2026	0.72	0.71	0.71	0.72	0.7	63,652
July 15, 2026	0.72	0.72	0.72	0.72	0.71	25,891
July 14, 2026	0.71	0.72	0.72	0.72	0.71	15,163
July 13, 2026	0.72	0.72	0.72	0.72	0.7	107,081
July 10, 2026	0.71	0.72	0.72	0.72	0.67	159,047
July 09, 2026	0.72	0.71	0.71	0.72	0.68	107,970
July 08, 2026	0.72	0.69	0.69	0.72	0.69	117,537
July 07, 2026	0.7	0.72	0.72	0.72	0.7	57,942
July 06, 2026	0.67	0.71	0.71	0.72	0.66	58,767
July 02, 2026	0.67	0.7	0.7	0.71	0.64	160,103
July 01, 2026	0.72	0.68	0.68	0.72	0.67	63,692
June 30, 2026	0.7	0.7	0.7	0.72	0.68	37,759
June 29, 2026	0.72	0.68	0.68	0.72	0.68	47,126
June 26, 2026	0.65	0.72	0.72	0.73	0.63	103,154
June 25, 2026	0.7	0.66	0.66	0.74	0.65	173,424
June 24, 2026	0.7	0.7	0.7	0.74	0.7	53,788
June 23, 2026	0.74	0.7	0.7	0.76	0.7	131,011
June 22, 2026	0.72	0.72	0.72	0.77	0.72	96,071
June 18, 2026	0.72	0.71	0.71	0.76	0.71	104,991
June 17, 2026	0.73	0.74	0.74	0.75	0.7	44,799
June 16, 2026	0.8	0.71	0.71	0.84	0.71	98,597
June 15, 2026	0.78	0.76	0.76	0.89	0.69	600,034
June 12, 2026	0.73	0.73	0.73	0.8	0.73	121,611
June 11, 2026	0.77	0.73	0.73	0.82	0.72	106,942
June 10, 2026	0.75	0.78	0.78	0.81	0.75	181,988
June 09, 2026	0.84	0.77	0.77	0.88	0.76	137,110
June 08, 2026	0.89	0.82	0.82	0.95	0.8	177,787
June 05, 2026	0.94	0.88	0.88	0.94	0.85	0
June 04, 2026	0.99	0.93	0.93	0.99	0.9	111,910
June 03, 2026	1.01	0.96	0.96	1.03	0.96	29,275
June 02, 2026	1	1.01	1.01	1.04	0.97	139,817
June 01, 2026	1	0.99	0.99	1.02	0.95	248,012
May 29, 2026	0.9	0.92	0.92	1	0.9	252,507
May 28, 2026	0.88	0.9	0.9	0.91	0.87	318,525
May 27, 2026	0.93	0.88	0.88	0.94	0.86	270,717
May 26, 2026	1	0.95	0.95	1	0.92	142,308
May 22, 2026	1.03	1	1	1.05	1	51,792
May 21, 2026	1.01	1.03	1.03	1.05	0.99	160,137
May 20, 2026	1	1	1	1.04	0.97	167,934
May 19, 2026	1.05	1	1	1.07	1	271,461
May 18, 2026	1.05	1.05	1.05	1.09	1.02	144,492
May 15, 2026	1.13	1.05	1.05	1.13	1.05	185,079
May 14, 2026	1.17	1.14	1.14	1.19	1.14	188,054
May 13, 2026	1.22	1.17	1.17	1.24	1.13	311,322
May 12, 2026	1.24	1.2	1.2	1.26	1.18	160,548
May 11, 2026	1.21	1.25	1.25	1.29	1.16	681,658
May 08, 2026	1.16	1.15	1.15	1.18	1.12	188,621
May 07, 2026	1.15	1.16	1.16	1.2	1.13	407,019
May 06, 2026	1.11	1.16	1.16	1.21	1.09	274,797
May 05, 2026	1.02	1.1	1.1	1.18	1.02	572,850