InspireMD, Inc. (NSPR) NASDAQ

Currency In USD

NSPR Historical Return

If you invested $1000 in InspireMD, Inc. (NSPR) 10 years ago, it would be worth $0 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $137.45, while $1000 invested 1 year ago would be worth $284.17. This corresponds to total returns of -100%, -86.26%, -71.58%, respectively, with annualized returns of -71.19%, -32.75%, -71.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NSPR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	0.72	0.72	0.72	0.77	0.72	96,071
June 18, 2026	0.72	0.71	0.71	0.76	0.71	104,991
June 17, 2026	0.73	0.74	0.74	0.75	0.7	44,799
June 16, 2026	0.8	0.71	0.71	0.84	0.71	98,597
June 15, 2026	0.78	0.76	0.76	0.89	0.69	600,034
June 12, 2026	0.73	0.73	0.73	0.8	0.73	121,611
June 11, 2026	0.77	0.73	0.73	0.82	0.72	106,942
June 10, 2026	0.75	0.78	0.78	0.81	0.75	181,988
June 09, 2026	0.84	0.77	0.77	0.88	0.76	137,110
June 08, 2026	0.89	0.82	0.82	0.95	0.8	177,787
June 05, 2026	0.94	0.88	0.88	0.94	0.85	0
June 04, 2026	0.99	0.93	0.93	0.99	0.9	111,910
June 03, 2026	1.01	0.96	0.96	1.03	0.96	29,275
June 02, 2026	1	1.01	1.01	1.04	0.97	139,817
June 01, 2026	1	0.99	0.99	1.02	0.95	248,012
May 29, 2026	0.9	0.92	0.92	1	0.9	252,507
May 28, 2026	0.88	0.9	0.9	0.91	0.87	318,525
May 27, 2026	0.93	0.88	0.88	0.94	0.86	270,717
May 26, 2026	1	0.95	0.95	1	0.92	142,308
May 22, 2026	1.03	1	1	1.05	1	51,792
May 21, 2026	1.01	1.03	1.03	1.05	0.99	160,137
May 20, 2026	1	1	1	1.04	0.97	167,934
May 19, 2026	1.05	1	1	1.07	1	271,461
May 18, 2026	1.05	1.05	1.05	1.09	1.02	144,492
May 15, 2026	1.13	1.05	1.05	1.13	1.05	185,079
May 14, 2026	1.17	1.14	1.14	1.19	1.14	188,054
May 13, 2026	1.22	1.17	1.17	1.24	1.13	311,322
May 12, 2026	1.24	1.2	1.2	1.26	1.18	160,548
May 11, 2026	1.21	1.25	1.25	1.29	1.16	681,658
May 08, 2026	1.16	1.15	1.15	1.18	1.12	188,621
May 07, 2026	1.15	1.16	1.16	1.2	1.13	407,019
May 06, 2026	1.11	1.16	1.16	1.21	1.09	274,797
May 05, 2026	1.02	1.1	1.1	1.18	1.02	572,850
May 04, 2026	1.05	1.17	1.17	1.2	1.04	1.32M
May 01, 2026	1.17	1.15	1.15	1.18	1.15	5.74M
April 30, 2026	1.15	1.18	1.18	1.24	1.15	69,688
April 29, 2026	1.13	1.14	1.14	1.26	1.13	107,026
April 28, 2026	1.21	1.14	1.14	1.23	1.12	34,076
April 27, 2026	1.3	1.21	1.21	1.31	1.19	48,314
April 24, 2026	1.27	1.25	1.25	1.27	1.19	37,273
April 23, 2026	1.33	1.28	1.28	1.35	1.25	92,953
April 22, 2026	1.34	1.32	1.32	1.37	1.32	13,324
April 21, 2026	1.36	1.33	1.33	1.39	1.33	39,914
April 20, 2026	1.35	1.35	1.35	1.35	1.3	76,053
April 17, 2026	1.34	1.35	1.35	1.39	1.32	145,418
April 16, 2026	1.37	1.35	1.35	1.42	1.32	109,581
April 15, 2026	1.36	1.35	1.35	1.37	1.32	80,677
April 14, 2026	1.33	1.35	1.35	1.39	1.33	34,985
April 13, 2026	1.31	1.35	1.35	1.38	1.31	28,567
April 10, 2026	1.33	1.29	1.29	1.42	1.28	44,626
April 09, 2026	1.38	1.34	1.34	1.39	1.3	39,210
April 08, 2026	1.46	1.37	1.37	1.57	1.32	52,614
April 07, 2026	1.47	1.39	1.39	1.49	1.38	15,209
April 06, 2026	1.57	1.49	1.49	1.72	1.45	60,884
April 02, 2026	1.56	1.54	1.54	1.59	1.5	22,304
April 01, 2026	1.61	1.57	1.57	1.68	1.57	37,839
March 31, 2026	1.58	1.63	1.63	1.63	1.58	8,033
March 30, 2026	1.6	1.59	1.59	1.65	1.58	11,807
March 27, 2026	1.7	1.59	1.59	1.7	1.59	61,077
March 26, 2026	1.75	1.73	1.73	1.82	1.7	33,650