1.58
-0.043(-2.65%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.64 | 1.58 | 1.58 | 1.69 | 1.52 | 29,424 |
| January 12, 2026 | 1.79 | 1.62 | 1.62 | 1.8 | 1.58 | 69,815 |
| January 09, 2026 | 1.82 | 1.72 | 1.72 | 1.83 | 1.69 | 47,737 |
| January 08, 2026 | 1.81 | 1.84 | 1.84 | 1.84 | 1.79 | 5,439 |
| January 07, 2026 | 1.8 | 1.81 | 1.81 | 1.85 | 1.78 | 34,414 |
| January 06, 2026 | 1.92 | 1.81 | 1.81 | 1.94 | 1.8 | 27,146 |
| January 05, 2026 | 1.85 | 1.93 | 1.93 | 1.95 | 1.74 | 29,886 |
| January 02, 2026 | 1.78 | 1.86 | 1.86 | 1.86 | 1.75 | 23,300 |
| December 31, 2025 | 1.86 | 1.78 | 1.78 | 1.91 | 1.66 | 135,138 |
| December 30, 2025 | 1.95 | 1.89 | 1.89 | 1.95 | 1.85 | 31,200 |
| December 29, 2025 | 1.94 | 1.88 | 1.88 | 2.15 | 1.88 | 48,800 |
| December 26, 2025 | 2.05 | 1.95 | 1.95 | 2.05 | 1.92 | 18,504 |
| December 24, 2025 | 2.12 | 2.05 | 2.05 | 2.12 | 1.98 | 29,500 |
| December 23, 2025 | 2.12 | 2.15 | 2.15 | 2.17 | 2 | 47,446 |
| December 22, 2025 | 1.98 | 2.12 | 2.12 | 2.14 | 1.89 | 67,114 |
| December 19, 2025 | 1.99 | 1.99 | 1.99 | 2 | 1.9 | 50,447 |
| December 18, 2025 | 1.95 | 2 | 2 | 2.07 | 1.89 | 28,431 |
| December 17, 2025 | 1.94 | 1.92 | 1.92 | 1.97 | 1.88 | 133,515 |
| December 16, 2025 | 1.96 | 1.94 | 1.94 | 1.98 | 1.89 | 27,900 |
| December 15, 2025 | 1.98 | 1.97 | 1.97 | 1.98 | 1.86 | 54,000 |
| December 12, 2025 | 1.94 | 1.95 | 1.95 | 1.95 | 1.88 | 58,531 |
| December 11, 2025 | 1.91 | 1.95 | 1.95 | 2 | 1.88 | 75,668 |
| December 10, 2025 | 1.81 | 1.89 | 1.89 | 1.98 | 1.76 | 106,413 |
| December 09, 2025 | 1.81 | 1.81 | 1.81 | 1.9 | 1.74 | 98,831 |
| December 08, 2025 | 1.93 | 1.82 | 1.82 | 1.93 | 1.8 | 60,137 |
| December 05, 2025 | 1.88 | 1.88 | 1.88 | 1.9 | 1.84 | 37,044 |
| December 04, 2025 | 1.88 | 1.92 | 1.92 | 1.92 | 1.86 | 73,008 |
| December 03, 2025 | 1.93 | 1.91 | 1.91 | 1.94 | 1.85 | 15,600 |
| December 02, 2025 | 1.98 | 1.93 | 1.93 | 1.99 | 1.88 | 34,800 |
| December 01, 2025 | 2 | 1.98 | 1.98 | 2.07 | 1.96 | 86,300 |
| November 28, 2025 | 2.1 | 1.98 | 1.98 | 2.1 | 1.98 | 76,027 |
| November 26, 2025 | 2 | 2.09 | 2.09 | 2.13 | 2 | 128,418 |
| November 25, 2025 | 1.99 | 2 | 2 | 2.05 | 1.93 | 62,647 |
| November 24, 2025 | 2.05 | 1.96 | 1.96 | 2.05 | 1.93 | 194,001 |
| November 21, 2025 | 1.78 | 1.93 | 1.93 | 2.1 | 1.78 | 284,325 |
| November 20, 2025 | 1.98 | 1.7 | 1.7 | 1.98 | 1.69 | 86,404 |
| November 19, 2025 | 1.99 | 1.92 | 1.92 | 2.06 | 1.92 | 67,034 |
| November 18, 2025 | 1.86 | 1.96 | 1.96 | 2.02 | 1.85 | 123,490 |
| November 17, 2025 | 2.12 | 2.01 | 2.01 | 2.22 | 2 | 273,344 |
| November 14, 2025 | 1.87 | 2.11 | 2.11 | 2.13 | 1.87 | 88,861 |
| November 13, 2025 | 1.79 | 1.87 | 1.87 | 1.88 | 1.78 | 56,824 |
| November 12, 2025 | 1.66 | 1.79 | 1.79 | 1.85 | 1.61 | 131,662 |
| November 11, 2025 | 1.69 | 1.63 | 1.63 | 1.9 | 1.59 | 280,000 |
| November 10, 2025 | 1.7 | 1.68 | 1.68 | 1.82 | 1.59 | 761,834 |
| November 07, 2025 | 1.96 | 1.81 | 1.81 | 2.04 | 1.77 | 880,364 |
| November 06, 2025 | 2.12 | 1.96 | 1.96 | 2.13 | 1.9 | 131,200 |
| November 05, 2025 | 2.13 | 2.11 | 2.11 | 2.29 | 2.07 | 47,900 |
| November 04, 2025 | 2.4 | 2.13 | 2.13 | 2.4 | 2.05 | 139,133 |
| November 03, 2025 | 2.18 | 2.29 | 2.29 | 2.35 | 2.18 | 77,050 |
| October 31, 2025 | 2.19 | 2.21 | 2.21 | 2.26 | 2.1 | 76,000 |
| October 30, 2025 | 2.24 | 2.19 | 2.19 | 2.29 | 2.19 | 46,351 |
| October 29, 2025 | 2.22 | 2.27 | 2.27 | 2.41 | 2.22 | 422,226 |
| October 28, 2025 | 2.25 | 2.24 | 2.24 | 2.29 | 2.21 | 16,413 |
| October 27, 2025 | 2.26 | 2.26 | 2.26 | 2.28 | 2.21 | 16,822 |
| October 24, 2025 | 2.24 | 2.26 | 2.26 | 2.29 | 2.22 | 10,600 |
| October 23, 2025 | 2.29 | 2.25 | 2.25 | 2.29 | 2.23 | 26,922 |
| October 22, 2025 | 2.35 | 2.24 | 2.24 | 2.35 | 2.2 | 57,757 |
| October 21, 2025 | 2.35 | 2.35 | 2.35 | 2.37 | 2.33 | 17,342 |
| October 20, 2025 | 2.32 | 2.34 | 2.34 | 2.35 | 2.32 | 32,100 |
| October 17, 2025 | 2.35 | 2.32 | 2.32 | 2.36 | 2.3 | 82,129 |