InspireMD, Inc. (NSPR) NASDAQ

Currency In USD

NSPR Historical Return

If you invested $1000 in InspireMD, Inc. (NSPR) 10 years ago, it would be worth $0.01 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $113.44, while $1000 invested 1 year ago would be worth $200.04. This corresponds to total returns of -100%, -88.66%, -80%, respectively, with annualized returns of -67.57%, -35.28%, -80%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NSPR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.43	0.45	0.45	0.47	0.43	850,655
October 20, 2026	0.47	0.44	0.44	0.47	0.43	70,637
October 19, 2026	0.46	0.44	0.44	0.53	0.44	122,501
October 16, 2026	0.48	0.46	0.46	0.48	0.45	94,626
October 15, 2026	0.49	0.48	0.48	0.51	0.48	59,973
October 14, 2026	0.48	0.47	0.47	0.5	0.46	198,654
October 13, 2026	0.54	0.5	0.5	0.57	0.48	96,960
October 12, 2026	0.52	0.49	0.49	0.54	0.49	90,572
October 09, 2026	0.59	0.52	0.52	0.59	0.49	327,052
October 08, 2026	0.5	0.48	0.48	0.53	0.46	225,396
October 07, 2026	0.53	0.51	0.51	0.53	0.49	143,081
October 06, 2026	0.6	0.53	0.53	0.65	0.5	230,019
October 05, 2026	0.64	0.58	0.58	0.65	0.58	135,757
October 02, 2026	0.63	0.62	0.62	0.63	0.61	65,699
October 01, 2026	0.71	0.62	0.62	0.71	0.61	86,919
September 30, 2026	0.7	0.67	0.67	0.71	0.61	178,037
September 29, 2026	0.7	0.69	0.69	0.7	0.61	149,217
September 28, 2026	0.67	0.69	0.69	0.7	0.67	23,440
September 25, 2026	0.71	0.7	0.7	0.71	0.69	52,672
September 24, 2026	0.73	0.7	0.7	0.74	0.7	67,677
September 23, 2026	0.75	0.75	0.75	0.77	0.73	29,633
September 22, 2026	0.75	0.76	0.76	0.79	0.75	137,049
September 21, 2026	0.77	0.75	0.75	0.82	0.75	69,038
September 18, 2026	0.76	0.77	0.77	0.82	0.76	19,861
September 17, 2026	0.78	0.76	0.76	0.79	0.74	21,660
September 16, 2026	0.76	0.77	0.77	0.79	0.76	33,219
September 15, 2026	0.81	0.77	0.77	0.81	0.75	25,959
September 11, 2026	0.78	0.79	0.79	0.81	0.77	31,840
September 10, 2026	0.8	0.78	0.78	0.8	0.75	38,898
September 09, 2026	0.82	0.79	0.79	0.85	0.76	48,640
September 08, 2026	0.83	0.83	0.83	0.86	0.81	72,353
September 04, 2026	0.84	0.85	0.85	0.9	0.83	30,331
September 03, 2026	0.9	0.84	0.84	0.9	0.84	28,885
September 02, 2026	0.9	0.84	0.84	0.9	0.84	66,117
September 01, 2026	0.86	0.91	0.91	0.91	0.85	45,752
August 31, 2026	0.9	0.89	0.89	0.93	0.87	72,608
August 28, 2026	0.88	0.85	0.85	0.9	0.83	74,266
August 27, 2026	0.9	0.89	0.89	0.95	0.86	23,047
August 26, 2026	0.9	0.89	0.89	0.92	0.89	35,210
August 25, 2026	0.85	0.92	0.92	0.95	0.85	49,709
August 24, 2026	0.88	0.87	0.87	0.89	0.86	0
August 21, 2026	0.89	0.9	0.9	0.9	0.85	83,911
August 20, 2026	0.91	0.9	0.9	0.92	0.86	46,810
August 19, 2026	0.85	0.91	0.91	0.97	0.85	0
August 18, 2026	0.88	0.88	0.88	0.93	0.85	0
August 17, 2026	0.95	0.88	0.88	1	0.81	526,481
August 14, 2026	0.85	0.98	0.98	1.02	0.85	429,102
August 13, 2026	0.86	0.84	0.84	0.86	0.82	0
August 12, 2026	0.86	0.86	0.86	0.86	0.82	0
August 11, 2026	0.8	0.85	0.85	0.86	0.8	0
August 10, 2026	0.75	0.8	0.8	0.87	0.74	107,720
August 07, 2026	0.7	0.74	0.74	0.75	0.68	0
August 06, 2026	0.72	0.72	0.72	0.73	0.72	28,498
August 05, 2026	0.72	0.72	0.72	0.72	0.7	39,792
August 04, 2026	0.68	0.72	0.72	0.72	0.66	138,385
August 03, 2026	0.67	0.68	0.68	0.7	0.65	39,041
July 31, 2026	0.66	0.65	0.65	0.68	0.65	72,596
July 30, 2026	0.67	0.67	0.67	0.68	0.66	74,995
July 29, 2026	0.69	0.67	0.67	0.69	0.66	37,385
July 28, 2026	0.68	0.68	0.68	0.71	0.67	46,686