1.81
+0.0744(+4.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.83 | 1.81 | 1.81 | 1.87 | 1.76 | 16,136 |
| February 19, 2026 | 1.72 | 1.74 | 1.74 | 1.77 | 1.72 | 8,400 |
| February 18, 2026 | 1.74 | 1.73 | 1.73 | 1.82 | 1.72 | 16,226 |
| February 17, 2026 | 1.75 | 1.75 | 1.75 | 1.85 | 1.65 | 18,807 |
| February 13, 2026 | 1.6 | 1.75 | 1.75 | 1.78 | 1.6 | 22,449 |
| February 12, 2026 | 1.69 | 1.7 | 1.7 | 1.73 | 1.65 | 15,318 |
| February 11, 2026 | 1.78 | 1.73 | 1.73 | 1.81 | 1.7 | 18,044 |
| February 10, 2026 | 1.77 | 1.78 | 1.78 | 1.83 | 1.67 | 12,340 |
| February 09, 2026 | 1.69 | 1.77 | 1.77 | 1.83 | 1.68 | 16,234 |
| February 06, 2026 | 1.67 | 1.74 | 1.74 | 1.77 | 1.62 | 19,519 |
| February 05, 2026 | 1.65 | 1.64 | 1.64 | 1.69 | 1.63 | 21,739 |
| February 04, 2026 | 1.64 | 1.64 | 1.64 | 1.66 | 1.59 | 14,936 |
| February 03, 2026 | 1.67 | 1.64 | 1.64 | 1.67 | 1.62 | 16,500 |
| February 02, 2026 | 1.65 | 1.63 | 1.63 | 1.68 | 1.58 | 23,295 |
| January 30, 2026 | 1.62 | 1.58 | 1.58 | 1.64 | 1.58 | 12,400 |
| January 29, 2026 | 1.62 | 1.62 | 1.62 | 1.64 | 1.6 | 17,500 |
| January 28, 2026 | 1.65 | 1.65 | 1.65 | 1.7 | 1.62 | 12,750 |
| January 27, 2026 | 1.66 | 1.65 | 1.65 | 1.68 | 1.62 | 47,006 |
| January 26, 2026 | 1.64 | 1.65 | 1.65 | 1.71 | 1.62 | 34,000 |
| January 23, 2026 | 1.71 | 1.62 | 1.62 | 1.71 | 1.62 | 27,146 |
| January 22, 2026 | 1.64 | 1.71 | 1.71 | 1.74 | 1.55 | 37,028 |
| January 21, 2026 | 1.63 | 1.62 | 1.62 | 1.73 | 1.53 | 46,500 |
| January 20, 2026 | 1.55 | 1.61 | 1.61 | 1.74 | 1.55 | 87,500 |
| January 16, 2026 | 1.59 | 1.59 | 1.59 | 1.65 | 1.58 | 27,567 |
| January 15, 2026 | 1.63 | 1.6 | 1.6 | 1.66 | 1.59 | 38,310 |
| January 14, 2026 | 1.57 | 1.59 | 1.59 | 1.65 | 1.53 | 52,523 |
| January 13, 2026 | 1.64 | 1.58 | 1.58 | 1.69 | 1.52 | 29,424 |
| January 12, 2026 | 1.79 | 1.62 | 1.62 | 1.8 | 1.58 | 69,815 |
| January 09, 2026 | 1.82 | 1.72 | 1.72 | 1.83 | 1.69 | 47,737 |
| January 08, 2026 | 1.81 | 1.84 | 1.84 | 1.84 | 1.79 | 5,439 |
| January 07, 2026 | 1.8 | 1.81 | 1.81 | 1.85 | 1.78 | 34,414 |
| January 06, 2026 | 1.92 | 1.81 | 1.81 | 1.94 | 1.8 | 27,146 |
| January 05, 2026 | 1.85 | 1.93 | 1.93 | 1.95 | 1.74 | 29,886 |
| January 02, 2026 | 1.78 | 1.86 | 1.86 | 1.86 | 1.75 | 23,300 |
| December 31, 2025 | 1.86 | 1.78 | 1.78 | 1.91 | 1.66 | 135,138 |
| December 30, 2025 | 1.95 | 1.89 | 1.89 | 1.95 | 1.85 | 31,200 |
| December 29, 2025 | 1.94 | 1.88 | 1.88 | 2.15 | 1.88 | 48,800 |
| December 26, 2025 | 2.05 | 1.95 | 1.95 | 2.05 | 1.92 | 18,504 |
| December 24, 2025 | 2.12 | 2.05 | 2.05 | 2.12 | 1.98 | 29,500 |
| December 23, 2025 | 2.12 | 2.15 | 2.15 | 2.17 | 2 | 47,446 |
| December 22, 2025 | 1.98 | 2.12 | 2.12 | 2.14 | 1.89 | 67,114 |
| December 19, 2025 | 1.99 | 1.99 | 1.99 | 2 | 1.9 | 50,447 |
| December 18, 2025 | 1.95 | 2 | 2 | 2.07 | 1.89 | 28,431 |
| December 17, 2025 | 1.94 | 1.92 | 1.92 | 1.97 | 1.88 | 133,515 |
| December 16, 2025 | 1.96 | 1.94 | 1.94 | 1.98 | 1.89 | 27,900 |
| December 15, 2025 | 1.98 | 1.97 | 1.97 | 1.98 | 1.86 | 54,000 |
| December 12, 2025 | 1.94 | 1.95 | 1.95 | 1.95 | 1.88 | 58,531 |
| December 11, 2025 | 1.91 | 1.95 | 1.95 | 2 | 1.88 | 75,668 |
| December 10, 2025 | 1.81 | 1.89 | 1.89 | 1.98 | 1.76 | 106,413 |
| December 09, 2025 | 1.81 | 1.81 | 1.81 | 1.9 | 1.74 | 98,831 |
| December 08, 2025 | 1.93 | 1.82 | 1.82 | 1.93 | 1.8 | 60,137 |
| December 05, 2025 | 1.88 | 1.88 | 1.88 | 1.9 | 1.84 | 37,044 |
| December 04, 2025 | 1.88 | 1.92 | 1.92 | 1.92 | 1.86 | 73,008 |
| December 03, 2025 | 1.93 | 1.91 | 1.91 | 1.94 | 1.85 | 15,600 |
| December 02, 2025 | 1.98 | 1.93 | 1.93 | 1.99 | 1.88 | 34,800 |
| December 01, 2025 | 2 | 1.98 | 1.98 | 2.07 | 1.96 | 86,300 |
| November 28, 2025 | 2.1 | 1.98 | 1.98 | 2.1 | 1.98 | 76,027 |
| November 26, 2025 | 2 | 2.09 | 2.09 | 2.13 | 2 | 128,418 |
| November 25, 2025 | 1.99 | 2 | 2 | 2.05 | 1.93 | 62,647 |
| November 24, 2025 | 2.05 | 1.96 | 1.96 | 2.05 | 1.93 | 194,001 |