NuStar Logistics, L.P. SB NT FX/FL 43 (NSS) NYSE

25.44

+0.05(+0.20%)

Updated at May 31, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 31, 202425.3925.4425.4425.4425.3990,489
May 30, 202425.3925.3925.3925.425.3847,958
May 29, 202425.3925.425.425.4125.3925,799
May 28, 202425.3925.4125.4125.4125.3923,785
May 24, 202425.3825.3925.3925.3925.3819,403
May 23, 202425.3625.3825.3825.425.3626,859
May 22, 202425.3925.3825.3825.425.3620,349
May 21, 202425.3825.3725.3725.3925.3426,880
May 20, 202425.3925.3725.3725.3925.3422,938
May 17, 202425.3425.3825.3825.3825.3433,035
May 16, 202425.325.3525.3525.3725.31.1M
May 15, 202425.3525.3425.3425.3525.3324,219
May 14, 202425.3325.3525.3525.3525.3333,455
May 13, 202425.2925.3325.3325.3425.2932,667
May 10, 202425.2925.3425.3425.3425.2945,105
May 09, 202425.2925.3125.3125.3325.2838,991
May 08, 202425.3125.3125.3125.3225.2789,130
May 07, 202425.2825.3225.3225.3325.2862,206
May 06, 202425.325.3125.3125.3625.2878,170
May 03, 202425.325.3925.3925.425.311,225
May 02, 202425.2825.3225.3225.3525.2811,816
May 01, 202425.3125.3725.3725.425.2817,138
April 30, 202425.2525.3625.3625.3625.2529,171
April 29, 202425.2525.2525.2525.2825.259,662
April 26, 202425.2425.2525.2525.2725.2421,171
April 25, 202425.2125.2325.2325.2625.2132,639
April 24, 202425.225.2325.2325.2725.220,265
April 23, 202425.225.2325.2325.2525.220,386
April 22, 202425.1925.1925.1925.2525.1931,460
April 19, 202425.2225.225.225.2525.1946,401
April 18, 202425.2225.2325.2325.2425.2227,829
April 17, 202425.225.2225.2225.2425.225,395
April 16, 202425.1725.225.225.2225.1743,311
April 15, 202425.1825.1725.1725.225.15123,660
April 12, 202425.2525.2225.2225.2525.2131,918
April 11, 202425.2325.2225.2225.2725.2116,859
April 10, 202425.2525.2325.2325.2825.2247,131
April 09, 202425.3225.2825.2825.3225.25107,079
April 08, 202425.3825.3425.3425.3825.3113,393
April 05, 202425.3625.3425.3425.3925.3133,308
April 04, 202425.3625.3725.3725.3725.3513,330
April 03, 202425.325.3425.3425.3825.2926,336
April 02, 202425.2525.325.325.3425.2520,091
April 01, 202425.2525.3225.3225.3725.2552,347
March 28, 202425.5125.1225.1225.5925.12223,751
March 27, 202425.9325.9925.222625.9230,335
March 26, 20242625.9925.2226.0725.9328,742
March 25, 202426.125.9525.1826.125.9513,142
March 22, 202426.0826.0825.3126.0825.9615,432
March 21, 202425.8926.0825.3126.125.8917,164
March 20, 202425.9925.9825.2126.0525.9816,087
March 19, 202425.9125.9825.2126.0125.9114,386
March 18, 202425.9525.9725.225.9725.8715,752
March 15, 202425.92625.232625.8830,864
March 14, 202425.8725.925.1325.9625.8619,452
March 13, 202425.8525.8525.0825.9225.8117,795
March 12, 202425.8525.8525.0825.8525.811,173
March 11, 202425.7525.8325.0725.8425.7517,753
March 08, 202425.7625.8325.0625.8325.7690,196
March 07, 202425.925.6824.9225.9725.51105,965
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved