10.47
+0.17(+1.65%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 26, 2024 | 10.35 | 10.47 | 10.47 | 10.65 | 10.4 | 13,368 |
| January 22, 2024 | 10.32 | 10.3 | 10.3 | 10.32 | 10.3 | 657 |
| January 18, 2024 | 10.39 | 10.38 | 10.38 | 10.39 | 10.35 | 985 |
| January 17, 2024 | 10.35 | 10.32 | 10.32 | 10.35 | 10.32 | 768 |
| January 16, 2024 | 10.39 | 10.46 | 10.46 | 10.55 | 10.33 | 3,277 |
| January 12, 2024 | 10.42 | 10.29 | 10.29 | 10.51 | 10.29 | 5,269 |
| January 11, 2024 | 10.3 | 10.63 | 10.63 | 10.63 | 10.3 | 1,582 |
| December 27, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| December 19, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 211 |
| December 13, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 150 |
| December 04, 2023 | 10.27 | 10.31 | 10.31 | 10.31 | 10.27 | 533 |
| November 28, 2023 | 10.25 | 10.28 | 10.28 | 10.31 | 10.25 | 937 |
| November 08, 2023 | 10.3 | 10.26 | 10.26 | 10.3 | 10.24 | 25 |
| November 03, 2023 | 10.21 | 10.24 | 10.24 | 10.31 | 10.21 | 1,460 |
| November 02, 2023 | 10.25 | 10.3 | 10.3 | 10.3 | 10.25 | 448 |
| October 31, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 100 |
| October 30, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 100 |
| October 26, 2023 | 10.26 | 10.25 | 10.25 | 10.26 | 10.25 | 988 |
| October 25, 2023 | 10.21 | 10.21 | 10.21 | 10.3 | 10.21 | 4,472 |
| October 24, 2023 | 10.23 | 10.21 | 10.21 | 10.31 | 10.21 | 17,663 |
| October 18, 2023 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 200 |
| October 06, 2023 | 10.26 | 10.22 | 10.22 | 10.45 | 10.21 | 6,940 |
| September 29, 2023 | 10.24 | 10.2 | 10.2 | 10.24 | 10.2 | 1,878 |
