Northern Star Investment Corp. III (NSTC) NYSE

0.00

-0.0779(-99.24%)

Updated at January 13 03:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20250.08000.080.08115
January 10, 2025000000
January 09, 202500000115
January 08, 2025000000
January 07, 202500000115
January 06, 20250000024,700
January 03, 20250.010.010.010.010.01115
January 02, 20250.010.010.010.010.01115
January 01, 20250.010.010.010.010.01115
December 31, 20240.010.010.010.010.01115
December 30, 20240.010.010.010.010.010
December 27, 20240.010.010.010.010.01115
December 26, 20240.010.010.010.010.01115
December 25, 20240.010.010.010.010.01115
December 24, 20240.010.010.010.010.01115
December 23, 20240.010.010.010.010.01115
December 20, 20240.010.010.010.010.01115
December 19, 20240.010.010.010.010.01115
December 18, 20240.010.010.010.010.01115
December 17, 20240.010.010.010.010.010
December 16, 20240.010.010.010.010.01115
December 13, 20240.010.010.010.010.01115
December 12, 20240.010.010.010.010.01115
December 11, 20240.010.010.010.010.01115
December 10, 20240.010.010.010.010.01100
December 09, 20240.010.010.010.010.010
December 06, 20240.010.010.010.010.010
December 05, 20240.010.010.010.010.01115
December 04, 20240.010.010.010.010.01115
December 03, 20240.010.010.010.010.010
December 02, 20240.010.010.010.010.014,412
November 29, 20240.050.050.050.050.050
November 28, 20240.080.050.050.080.05115
November 27, 20240.050.050.050.050.05115
November 26, 20240.050.050.050.050.050
November 25, 20240.050.050.050.050.050
November 22, 20240.050.050.050.050.05115
November 21, 20240.050.050.050.050.05115
November 20, 20240.050.050.050.050.050
November 19, 20240.050.050.050.050.05115
November 18, 20240.050.050.050.050.050
November 15, 20240.050.050.050.050.050
November 14, 20240.050.050.050.050.050
November 13, 20240.050.050.050.050.050
November 12, 20240.050.050.050.050.05115
November 11, 20240.050.050.050.050.050
November 08, 20240.050.050.050.050.05115
November 07, 20240.050.050.050.050.05115
November 06, 20240.050.050.050.050.050
November 05, 20240.050.050.050.050.05115
November 04, 20240.050.050.050.050.05115
November 01, 20240.050.050.050.050.05115
October 31, 20240.050.050.050.050.05115
October 30, 20240.050.050.050.050.050
October 29, 20240.050.050.050.050.05115
October 28, 20240.050.050.050.050.050
October 25, 20240.050.050.050.050.05115
October 24, 20240.050.050.050.050.05115
October 23, 20240.050.050.050.050.05115
October 22, 20240.050.050.050.050.050
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved