Northern Star Investment Corp. III (NSTC) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NSTC Historical Return
If you invested $1000 in Northern Star Investment Corp. III (NSTC) since IPO date, it would be worth $0.06 as of October 01, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $0.06. This corresponds to total returns of -99.99%, -99.99%, respectively, with annualized returns of -83.15%, -85.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NSTC Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2025 | 0.08 | 0 | 0 | 0.08 | 0.08 | 115 |
| January 10, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 08, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 07, 2025 | 0 | 0 | 0 | 0 | 0 | 115 |
| January 06, 2025 | 0 | 0 | 0 | 0 | 0 | 24,700 |
| January 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 115 |
| January 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 115 |
| December 31, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 115 |
| December 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| December 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 115 |
| December 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 115 |
| December 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 115 |
| December 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 115 |
| December 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 115 |
| December 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 115 |
| December 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 115 |
| December 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| December 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 115 |
| December 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 115 |
| December 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 115 |
| December 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 115 |
| December 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100 |
| December 09, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| December 06, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| December 05, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 115 |
| December 04, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 115 |
| December 03, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| December 02, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,412 |
| November 29, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| November 27, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 115 |
| November 26, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| November 25, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| November 22, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 115 |
| November 21, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 115 |
| November 20, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| November 19, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 115 |
| November 18, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| November 15, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| November 14, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| November 13, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| November 12, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 115 |
| November 11, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| November 08, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 115 |
| November 07, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 115 |
| November 06, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| November 05, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 115 |
| November 04, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 115 |
| November 01, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 115 |
| October 31, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 115 |
| October 30, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| October 29, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 115 |
| October 28, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| October 25, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 115 |
| October 24, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 115 |
| October 23, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 115 |
| October 22, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| October 21, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 115 |
| October 18, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 115 |
| October 17, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| October 16, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
AD
