Northern Star Investment Corp. III (NSTC) NYSE

Currency In USD

NSTC Historical Return

If you invested $1000 in Northern Star Investment Corp. III (NSTC) since IPO date, it would be worth $0.06 as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $0.06. This corresponds to total returns of -99.99%, -99.99%, respectively, with annualized returns of -84.69%, -85.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NSTC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2025	0.08	0	0	0.08	0.08	115
January 10, 2025	0	0	0	0	0	0
January 08, 2025	0	0	0	0	0	0
January 07, 2025	0	0	0	0	0	115
January 06, 2025	0	0	0	0	0	24,700
January 03, 2025	0.01	0.01	0.01	0.01	0.01	115
January 02, 2025	0.01	0.01	0.01	0.01	0.01	115
December 31, 2024	0.01	0.01	0.01	0.01	0.01	115
December 30, 2024	0.01	0.01	0.01	0.01	0.01	0
December 27, 2024	0.01	0.01	0.01	0.01	0.01	115
December 26, 2024	0.01	0.01	0.01	0.01	0.01	115
December 24, 2024	0.01	0.01	0.01	0.01	0.01	115
December 23, 2024	0.01	0.01	0.01	0.01	0.01	115
December 20, 2024	0.01	0.01	0.01	0.01	0.01	115
December 19, 2024	0.01	0.01	0.01	0.01	0.01	115
December 18, 2024	0.01	0.01	0.01	0.01	0.01	115
December 17, 2024	0.01	0.01	0.01	0.01	0.01	0
December 16, 2024	0.01	0.01	0.01	0.01	0.01	115
December 13, 2024	0.01	0.01	0.01	0.01	0.01	115
December 12, 2024	0.01	0.01	0.01	0.01	0.01	115
December 11, 2024	0.01	0.01	0.01	0.01	0.01	115
December 10, 2024	0.01	0.01	0.01	0.01	0.01	100
December 09, 2024	0.01	0.01	0.01	0.01	0.01	0
December 06, 2024	0.01	0.01	0.01	0.01	0.01	0
December 05, 2024	0.01	0.01	0.01	0.01	0.01	115
December 04, 2024	0.01	0.01	0.01	0.01	0.01	115
December 03, 2024	0.01	0.01	0.01	0.01	0.01	0
December 02, 2024	0.01	0.01	0.01	0.01	0.01	4,412
November 29, 2024	0.05	0.05	0.05	0.05	0.05	0
November 27, 2024	0.05	0.05	0.05	0.05	0.05	115
November 26, 2024	0.05	0.05	0.05	0.05	0.05	0
November 25, 2024	0.05	0.05	0.05	0.05	0.05	0
November 22, 2024	0.05	0.05	0.05	0.05	0.05	115
November 21, 2024	0.05	0.05	0.05	0.05	0.05	115
November 20, 2024	0.05	0.05	0.05	0.05	0.05	0
November 19, 2024	0.05	0.05	0.05	0.05	0.05	115
November 18, 2024	0.05	0.05	0.05	0.05	0.05	0
November 15, 2024	0.05	0.05	0.05	0.05	0.05	0
November 14, 2024	0.05	0.05	0.05	0.05	0.05	0
November 13, 2024	0.05	0.05	0.05	0.05	0.05	0
November 12, 2024	0.05	0.05	0.05	0.05	0.05	115
November 11, 2024	0.05	0.05	0.05	0.05	0.05	0
November 08, 2024	0.05	0.05	0.05	0.05	0.05	115
November 07, 2024	0.05	0.05	0.05	0.05	0.05	115
November 06, 2024	0.05	0.05	0.05	0.05	0.05	0
November 05, 2024	0.05	0.05	0.05	0.05	0.05	115
November 04, 2024	0.05	0.05	0.05	0.05	0.05	115
November 01, 2024	0.05	0.05	0.05	0.05	0.05	115
October 31, 2024	0.05	0.05	0.05	0.05	0.05	115
October 30, 2024	0.05	0.05	0.05	0.05	0.05	0
October 29, 2024	0.05	0.05	0.05	0.05	0.05	115
October 28, 2024	0.05	0.05	0.05	0.05	0.05	0
October 25, 2024	0.05	0.05	0.05	0.05	0.05	115
October 24, 2024	0.05	0.05	0.05	0.05	0.05	115
October 23, 2024	0.05	0.05	0.05	0.05	0.05	115
October 22, 2024	0.05	0.05	0.05	0.05	0.05	0
October 21, 2024	0.05	0.05	0.05	0.05	0.05	115
October 18, 2024	0.05	0.05	0.05	0.05	0.05	115
October 17, 2024	0.05	0.05	0.05	0.05	0.05	0
October 16, 2024	0.05	0.05	0.05	0.05	0.05	0