Northern Star Investment Corp. IV (NSTD) NYSE

0.00

-0.0497(-99.40%)

Updated at January 13 03:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2025	0.05	0	0	0.05	0.05	10,000
January 10, 2025	0	0	0	0	0	0
January 09, 2025	0	0	0	0	0	10,000
January 08, 2025	0	0	0	0	0	0
January 07, 2025	0	0	0	0	0	10,000
January 06, 2025	0	0	0	0	0	10,000
January 03, 2025	0	0	0	0	0	0
January 02, 2025	0	0	0	0	0	10,000
January 01, 2025	0	0	0	0	0	10,000
December 31, 2024	0	0	0	0	0	10,000
December 30, 2024	0	0	0	0	0	10,000
December 27, 2024	0	0	0	0	0	0
December 26, 2024	0	0	0	0	0	10,000
December 25, 2024	0	0	0	0	0	10,000
December 24, 2024	0	0	0	0	0	0
December 23, 2024	0	0	0	0	0	10,000
December 20, 2024	0	0	0	0	0	0
December 19, 2024	0	0	0	0	0	10,000
December 18, 2024	0	0	0	0	0	10,000
December 17, 2024	0	0	0	0	0	10,000
December 16, 2024	0	0	0	0	0	10,000
December 13, 2024	0	0	0	0	0	10,000
December 12, 2024	0	0	0	0	0	10,000
December 11, 2024	0.01	0.01	0.01	0.01	0.01	10,000
December 10, 2024	0.01	0.01	0.01	0.01	0.01	1,000
December 09, 2024	0.01	0.01	0.01	0.01	0.01	0
December 06, 2024	0.01	0.01	0.01	0.01	0.01	0
December 05, 2024	0.01	0.01	0.01	0.01	0.01	10,000
December 04, 2024	0.01	0.01	0.01	0.01	0.01	10,000
December 03, 2024	0.01	0.01	0.01	0.01	0.01	0
December 02, 2024	0.01	0.01	0.01	0.01	0.01	0
November 29, 2024	0.01	0.01	0.01	0.01	0.01	10,000
November 28, 2024	0.05	0.01	0.01	0.05	0.01	10,000
November 27, 2024	0.01	0.01	0.01	0.01	0.01	10,000
November 26, 2024	0.01	0.01	0.01	0.01	0.01	0
November 25, 2024	0.01	0.01	0.01	0.01	0.01	10,000
November 22, 2024	0.01	0.01	0.01	0.01	0.01	10,000
November 21, 2024	0.01	0.01	0.01	0.01	0.01	0
November 20, 2024	0.01	0.01	0.01	0.01	0.01	0
November 19, 2024	0.01	0.01	0.01	0.01	0.01	0
November 18, 2024	0.01	0.01	0.01	0.01	0.01	0
November 15, 2024	0.01	0.01	0.01	0.01	0.01	0
November 14, 2024	0.01	0.01	0.01	0.01	0.01	0
November 13, 2024	0.01	0.01	0.01	0.01	0.01	10,000
November 12, 2024	0.01	0.01	0.01	0.01	0.01	0
November 11, 2024	0.01	0.01	0.01	0.01	0.01	0
November 08, 2024	0.01	0.01	0.01	0.01	0.01	0
November 07, 2024	0.01	0.01	0.01	0.01	0.01	10,000
November 06, 2024	0.01	0.01	0.01	0.01	0.01	10,000
November 05, 2024	0.01	0.01	0.01	0.01	0.01	0
November 04, 2024	0.01	0.01	0.01	0.01	0.01	10,000
November 01, 2024	0.01	0.01	0.01	0.01	0.01	10,000
October 31, 2024	0.01	0.01	0.01	0.01	0.01	10,000
October 30, 2024	0.01	0.01	0.01	0.01	0.01	10,000
October 29, 2024	0.01	0.01	0.01	0.01	0.01	0
October 28, 2024	0.01	0.01	0.01	0.01	0.01	10,000
October 25, 2024	0.01	0.01	0.01	0.01	0.01	10,000
October 24, 2024	0.01	0.01	0.01	0.01	0.01	10,000
October 23, 2024	0.01	0.01	0.01	0.01	0.01	10,000
October 22, 2024	0.01	0.01	0.01	0.01	0.01	0