NSTS Bancorp, Inc. (NSTS) NASDAQ

13.71

-0.04(-0.29%)

Updated at June 02 04:00PM

Currency In USD

NSTS Historical Return

If you invested $1000 in NSTS Bancorp, Inc. (NSTS) since IPO date, it would be worth $1,088.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,575.86, while $1000 invested 1 year ago would be worth $1,102.98. This corresponds to total returns of 8.9%, 57.59%, 10.3%, respectively, with annualized returns of 1.97%, 16.39%, 10.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NSTS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.67	13.71	13.71	13.75	13.67	22,065
June 01, 2026	13.77	13.75	13.75	13.77	13.75	1,137
May 29, 2026	13.74	13.77	13.77	13.77	13.74	3,095
May 28, 2026	13.74	13.77	13.77	13.77	13.74	15,433
May 27, 2026	13.78	13.77	13.77	13.78	13.74	8,031
May 26, 2026	13.72	13.77	13.77	13.82	13.72	5,569
May 22, 2026	13.73	13.84	13.84	13.84	13.7	48,879
May 21, 2026	13.66	13.7	13.7	13.75	13.66	4,886
May 20, 2026	13.64	13.65	13.65	13.71	13.64	18,215
May 19, 2026	13.64	13.68	13.68	13.68	13.64	25,739
May 18, 2026	13.65	13.64	13.64	13.66	13.64	27,404
May 15, 2026	13.64	13.65	13.65	13.66	13.64	34,918
May 14, 2026	13.65	13.65	13.65	13.66	13.6	73,426
May 13, 2026	13.71	13.64	13.64	13.75	13.64	282,840
May 12, 2026	12.65	12.65	12.65	12.65	12.55	2,900
May 11, 2026	12.5	12.5	12.5	12.58	12.5	2,849
May 08, 2026	12.73	12.65	12.65	12.75	12.5	3,376
May 07, 2026	12.75	12.75	12.75	12.75	12.75	552
May 06, 2026	12.75	12.75	12.75	12.75	12.75	1,244
May 05, 2026	12.77	12.77	12.77	12.77	12.77	568
May 04, 2026	12.77	12.77	12.77	12.83	12.77	3,184
May 01, 2026	12.48	12.71	12.71	12.98	12.45	1,989
April 30, 2026	12.53	12.45	12.45	12.53	12.45	1,539
April 29, 2026	12.53	12.65	12.65	12.72	12.53	5,034
April 28, 2026	12.5	12.6	12.6	12.75	12.5	690
April 27, 2026	12.9	12.6	12.6	12.95	12.6	3,167
April 24, 2026	12.55	12.55	12.55	12.55	12.55	1,063
April 23, 2026	12.39	12.53	12.53	12.57	12.39	1,542
April 22, 2026	12.76	12.7	12.7	13	12.41	1,345
April 21, 2026	12.64	12.88	12.88	12.91	12.45	4,308
April 20, 2026	12.97	12.95	12.95	13	12.35	4,319
April 17, 2026	12.6	12.97	12.97	12.97	12.55	7,526
April 16, 2026	12.42	12.41	12.41	12.42	12.41	1,905
April 15, 2026	12.03	12.44	12.44	12.44	12.03	1,168
April 14, 2026	12	12.03	12.03	12.03	11.92	7,246
April 13, 2026	11.66	11.98	11.98	11.98	11.66	5,242
April 10, 2026	12	11.67	11.67	12	11.65	15,927
April 09, 2026	11.92	11.82	11.82	12.13	11.78	7,690
April 08, 2026	11.95	11.78	11.78	12.23	11.7	7,725
April 07, 2026	11.92	11.66	11.66	12.01	11.65	26,014
April 06, 2026	11.76	11.76	11.76	12.01	11.76	1,040
April 02, 2026	11.7	11.66	11.66	11.96	11.66	2,389
April 01, 2026	11.95	11.69	11.69	11.95	11.6	14,074
March 31, 2026	11.51	11.66	11.66	11.67	11.51	1,915
March 30, 2026	11.6	11.51	11.51	11.68	11.5	8,415
March 27, 2026	12	11.6	11.6	12	11.6	25,235
March 26, 2026	11.8	11.8	11.8	11.81	11.8	1,209
March 25, 2026	11.85	11.84	11.84	11.85	11.84	1,018
March 24, 2026	12.07	11.8	11.8	12.07	11.8	6,052
March 23, 2026	11.9	12.17	12.17	12.17	11.9	4,487
March 20, 2026	12.01	11.9	11.9	12.08	11.9	7,404
March 19, 2026	12.08	12	12	12.12	12	4,357
March 18, 2026	12.21	12.1	12.1	12.21	12.1	3,006
March 17, 2026	12.13	12.11	12.11	12.13	12.11	580
March 16, 2026	12.16	12.11	12.11	12.25	12.11	12,710
March 13, 2026	12.25	12.2	12.2	12.33	12.15	10,352
March 12, 2026	12.25	12.25	12.25	12.26	12.25	4,548
March 11, 2026	12.29	12.32	12.32	12.32	12.25	3,936
March 10, 2026	12.33	12.26	12.4	12.39	12.26	2
March 09, 2026	12.25	12.4	12.4	12.44	12.25	9,521