11.43
+0.12(+1.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 11.41 | 11.31 | 11.31 | 11.55 | 11.31 | 8,919 |
| October 01, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 389 |
| September 30, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 2,124 |
| September 29, 2025 | 11.55 | 11.54 | 11.54 | 11.55 | 11.54 | 6,804 |
| September 26, 2025 | 11.52 | 11.55 | 11.55 | 11.73 | 11.51 | 12,200 |
| September 25, 2025 | 11.65 | 11.53 | 11.53 | 11.75 | 11.53 | 9,628 |
| September 24, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 1 |
| September 23, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 1 |
| September 22, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 10 |
| September 19, 2025 | 11.97 | 11.77 | 11.77 | 11.97 | 11.77 | 2,102 |
| September 18, 2025 | 11.98 | 11.8 | 11.8 | 11.98 | 11.8 | 1,200 |
| September 17, 2025 | 11.75 | 11.7 | 11.7 | 11.95 | 11.52 | 11,127 |
| September 16, 2025 | 11.8 | 11.54 | 11.54 | 11.8 | 11.46 | 31,852 |
| September 15, 2025 | 11.99 | 11.85 | 11.85 | 12 | 11.85 | 3,800 |
| September 12, 2025 | 11.83 | 11.8 | 11.8 | 11.83 | 11.8 | 2,000 |
| September 11, 2025 | 11.83 | 11.89 | 11.89 | 11.89 | 11.83 | 610 |
| September 10, 2025 | 11.8 | 11.81 | 11.81 | 11.81 | 11.8 | 621 |
| September 09, 2025 | 11.81 | 11.82 | 11.82 | 11.82 | 11.81 | 347 |
| September 08, 2025 | 11.7 | 11.74 | 11.74 | 11.99 | 11.7 | 1,200 |
| September 05, 2025 | 11.9 | 11.97 | 11.97 | 11.97 | 11.9 | 930 |
| September 04, 2025 | 11.95 | 11.99 | 11.99 | 11.99 | 11.95 | 1,237 |
| September 03, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0 |
| September 02, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 208 |
| August 29, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 245 |
| August 28, 2025 | 11.93 | 11.92 | 11.92 | 11.93 | 11.92 | 1,500 |
| August 27, 2025 | 12.15 | 11.9 | 11.9 | 12.15 | 11.9 | 2,544 |
| August 26, 2025 | 12.19 | 12 | 12 | 12.2 | 12 | 3,947 |
| August 25, 2025 | 12 | 11.99 | 11.99 | 12 | 11.97 | 10,239 |
| August 22, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1,143 |
| August 21, 2025 | 12 | 12 | 12 | 12 | 12 | 300 |
| August 20, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 13 |
| August 19, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 309 |
| August 18, 2025 | 12.25 | 12 | 12 | 12.25 | 12 | 741 |
| August 15, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 891 |
| August 14, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 926 |
| August 13, 2025 | 12.03 | 12.02 | 12.02 | 12.09 | 12 | 6,837 |
| August 12, 2025 | 12.17 | 12.02 | 12.02 | 12.17 | 12.02 | 2,411 |
| August 11, 2025 | 12.14 | 12.14 | 12.14 | 12.16 | 12.1 | 1,786 |
| August 08, 2025 | 12.23 | 12.14 | 12.14 | 12.23 | 12.14 | 402 |
| August 07, 2025 | 12.15 | 12.05 | 12.05 | 12.15 | 12.05 | 2,800 |
| August 06, 2025 | 12.35 | 12.15 | 12.15 | 12.35 | 12.15 | 800 |
| August 05, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 4 |
| August 04, 2025 | 12.2 | 12.19 | 12.19 | 12.2 | 12.13 | 1,600 |
| August 01, 2025 | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 300 |
| July 31, 2025 | 12.24 | 12.22 | 12.22 | 12.24 | 12.22 | 400 |
| July 30, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 1 |
| July 29, 2025 | 12.16 | 12.01 | 12.01 | 12.21 | 12.01 | 3,702 |
| July 28, 2025 | 12.15 | 12.1 | 12.1 | 12.15 | 12.08 | 1,500 |
| July 25, 2025 | 12.15 | 12.05 | 12.05 | 12.15 | 12.05 | 1,309 |
| July 24, 2025 | 12.02 | 12.05 | 12.05 | 12.11 | 12.02 | 2,936 |
| July 23, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 1,023 |
| July 22, 2025 | 12.13 | 11.97 | 11.97 | 12.13 | 11.97 | 2,216 |
| July 21, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1,112 |
| July 18, 2025 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 12 |
| July 17, 2025 | 12.05 | 12.3 | 12.3 | 12.3 | 12.05 | 4,632 |
| July 16, 2025 | 12.07 | 12.05 | 12.05 | 12.17 | 11.78 | 6,600 |
| July 15, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 60 |
| July 14, 2025 | 12.09 | 12.07 | 12.07 | 12.1 | 11.9 | 3,831 |
| July 11, 2025 | 12.05 | 12 | 12 | 12.13 | 11.9 | 16,400 |
| July 10, 2025 | 12 | 12.15 | 12.15 | 12.15 | 12 | 800 |
