NSTS Bancorp, Inc. (NSTS) NASDAQ

12.55

-0.125(-0.99%)

Updated at January 14 11:04AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202612.6812.6812.6812.6812.68804
January 12, 202612.7512.5712.5712.7512.572,742
January 09, 20261312.8812.881312.88800
January 08, 202612.8212.7412.7412.9912.7211,000
January 07, 202612.9912.8812.8812.9912.87900
January 06, 202613.0312.9112.9113.0612.912,100
January 05, 202612.812.8412.8412.8412.721,748
January 02, 202612.512.7212.7212.7212.451,629
December 31, 202512.3612.9512.9512.9712.1610,535
December 30, 202512.2712.2712.2712.2712.2710,689
December 29, 202512.1312.2712.2712.3512.1110,700
December 26, 202512.1112.0312.0312.4912.0317,530
December 24, 202512.112.112.112.2112.17,214
December 23, 202512.0512.1512.1512.5212.0514,200
December 22, 202512.0112.0412.0412.1912.012,407
December 19, 202511.7612.0112.0112.3111.7619,301
December 18, 202511.7511.8211.8211.8611.755,000
December 17, 202511.8711.7111.7111.8911.7110,336
December 16, 202511.7511.7211.7211.7511.719,800
December 15, 202511.811.7711.7711.9911.778,137
December 12, 202511.7311.8111.8111.9911.735,307
December 11, 202511.7511.711.711.7511.71,400
December 10, 202511.7111.6911.6911.7511.688,803
December 09, 202511.7511.7411.7411.7511.716,602
December 08, 202511.7411.7111.7111.7511.639,000
December 05, 202511.6511.6611.6611.7111.5511,915
December 04, 202511.2911.6811.6811.7511.294,104
December 03, 202511.2511.2511.2511.2811.210,400
December 02, 202511.2411.2511.2511.2611.147,217
December 01, 202511.2411.1511.1511.2411.15743
November 28, 202511.211.211.211.311.178,100
November 26, 202511.1211.1511.1511.1511.126,400
November 25, 202511.1911.2111.2111.2311.154,300
November 24, 202511.0611.0311.0311.06112,430
November 21, 202511.111.111.111.111.1900
November 20, 202511.1111.1111.1111.1111.11408
November 19, 202511.111.1411.1411.1411.1400
November 18, 202511.0311.0411.0411.0511.031,136
November 17, 202511.1211.1211.1211.1211.12206
November 14, 202511.0111.0111.0111.0111.01214
November 13, 202510.9710.9710.9710.9710.971
November 12, 202511.0410.9710.9711.0510.9737,700
November 11, 2025111111111190
November 10, 2025111111111121
November 07, 202511111111112,730
November 06, 202511.1611.1611.1611.1611.165
November 05, 202511.0211.1611.1611.2611.015,425
November 04, 202511.0111.1611.1611.16113,300
November 03, 202511.1211.0211.0211.1711.013,730
October 31, 202511.211.211.211.211.22
October 30, 202511.0111.211.211.210.917,400
October 29, 202510.9610.910.910.9610.92,100
October 28, 202510.910.9410.9410.9510.97,130
October 27, 202511.0110.910.911.0810.97,000
October 24, 202510.9511.0111.0111.1510.959,944
October 23, 202510.7510.9510.9511.0310.7218,200
October 22, 202510.8610.8310.8310.9510.8313,056
October 21, 202511.1111111.1113,529
October 20, 202511.1711.1511.1511.1711.14845
October 17, 202511.211.1711.1711.2411.174,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved