NSTS Bancorp, Inc. (NSTS) NASDAQ

Currency In USD

NSTS Historical Return

If you invested $1000 in NSTS Bancorp, Inc. (NSTS) since IPO date, it would be worth $1,122.32 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,577.01, while $1000 invested 1 year ago would be worth $1,188.39. This corresponds to total returns of 12.23%, 57.7%, 18.84%, respectively, with annualized returns of 2.51%, 16.38%, 18.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NSTS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	14.15	14.12	14.12	14.15	14.11	7,342
September 09, 2026	14.19	14.13	14.13	14.19	14.11	2,427
September 08, 2026	14.08	14.14	14.14	14.14	14.01	3,459
September 04, 2026	14	14.05	14.05	14.05	13.99	29,429
September 03, 2026	14.02	14.02	14.02	14.02	14	12,587
September 02, 2026	14.01	14	14	14.03	13.99	22,645
September 01, 2026	14.02	13.99	13.99	14.04	13.97	35,017
August 31, 2026	14.05	13.99	13.99	14.05	13.99	4,313
August 28, 2026	14.05	13.99	13.99	14.05	13.99	16,576
August 27, 2026	13.99	14.03	14.03	14.03	13.99	3,703
August 26, 2026	14	13.99	13.99	14.02	13.97	24,728
August 25, 2026	13.97	14	14	14.01	13.97	1,296
August 24, 2026	14	13.98	13.98	14	13.98	666
August 21, 2026	14	13.99	13.99	14.03	13.99	5,652
August 20, 2026	13.92	14.04	14.04	14.04	13.9	15,464
August 19, 2026	13.9	13.9	13.9	13.9	13.9	646
August 18, 2026	13.9	13.9	13.9	13.9	13.88	3,203
August 17, 2026	13.89	13.89	13.89	13.89	13.84	3,544
August 14, 2026	13.86	13.86	13.86	13.86	13.86	552
August 13, 2026	13.82	13.82	13.82	13.82	13.82	12,784
August 12, 2026	13.82	13.82	13.82	13.82	13.82	4,793
August 11, 2026	13.81	13.81	13.81	13.81	13.81	1,741
August 10, 2026	13.81	13.8	13.8	13.81	13.8	1,768
August 07, 2026	13.79	13.81	13.81	13.81	13.79	8,907
August 06, 2026	13.81	13.81	13.81	13.81	13.81	756
August 05, 2026	13.82	13.81	13.81	13.82	13.79	14,551
August 04, 2026	13.81	13.8	13.8	13.81	13.8	3,690
August 03, 2026	13.81	13.8	13.8	13.81	13.8	1,121
July 31, 2026	13.8	13.79	13.79	13.81	13.79	6,652
July 30, 2026	13.8	13.82	13.82	13.82	13.8	11,288
July 29, 2026	13.8	13.79	13.79	13.8	13.79	10,880
July 28, 2026	13.8	13.81	13.81	13.81	13.78	21,455
July 27, 2026	13.8	13.81	13.81	13.81	13.8	469
July 24, 2026	13.81	13.81	13.81	13.81	13.81	344
July 23, 2026	13.8	13.8	13.8	13.8	13.8	929
July 22, 2026	13.8	13.81	13.81	13.81	13.8	28,368
July 21, 2026	13.79	13.79	13.79	13.8	13.79	5,750
July 20, 2026	13.81	13.8	13.8	13.81	13.8	19,582
July 17, 2026	13.81	13.81	13.81	13.81	13.81	278
July 16, 2026	13.79	13.79	13.79	13.79	13.79	1,227
July 15, 2026	13.81	13.8	13.8	13.81	13.79	7,639
July 14, 2026	13.79	13.79	13.79	13.8	13.78	14,383
July 13, 2026	13.76	13.78	13.78	13.78	13.76	5,310
July 10, 2026	13.78	13.78	13.78	13.79	13.76	8,763
July 09, 2026	13.8	13.8	13.8	13.8	13.8	2,748
July 08, 2026	13.81	13.78	13.78	13.81	13.78	1,236
July 07, 2026	13.77	13.78	13.78	13.78	13.77	5,498
July 06, 2026	13.77	13.78	13.78	13.78	13.77	3,763
July 02, 2026	13.78	13.77	13.77	13.78	13.77	18,423
July 01, 2026	13.72	13.78	13.78	13.78	13.72	1,614
June 30, 2026	13.78	13.76	13.76	13.78	13.76	21,041
June 29, 2026	13.76	13.78	13.78	13.78	13.76	2,419
June 26, 2026	13.77	13.78	13.78	13.78	13.76	7,993
June 25, 2026	13.76	13.75	13.75	13.76	13.75	691
June 24, 2026	13.74	13.76	13.76	13.77	13.74	5,427
June 23, 2026	13.74	13.74	13.74	13.75	13.74	5,057
June 22, 2026	13.74	13.74	13.74	13.75	13.7	24,115
June 18, 2026	13.75	13.74	13.74	13.75	13.68	46,612
June 17, 2026	13.75	13.75	13.75	13.75	13.74	12,859
June 16, 2026	13.78	13.77	13.77	13.78	13.75	4,192