9.41
-0.14(-1.47%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 9.39 | 9.41 | 9.41 | 9.41 | 9.3 | 1,019 |
| February 19, 2026 | 9.5 | 9.55 | 9.55 | 9.55 | 9.5 | 4,300 |
| February 18, 2026 | 9.51 | 9.57 | 9.57 | 9.61 | 9.46 | 5,800 |
| February 17, 2026 | 9.34 | 9.7 | 9.7 | 9.75 | 9 | 2,140 |
| February 13, 2026 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 11 |
| February 12, 2026 | 9.05 | 9.4 | 9.4 | 9.4 | 9 | 1,300 |
| February 11, 2026 | 9.35 | 9.39 | 9.39 | 9.5 | 9.26 | 11,837 |
| February 10, 2026 | 9.21 | 9.04 | 9.04 | 9.22 | 8.86 | 8,300 |
| February 09, 2026 | 8.65 | 9.01 | 9.01 | 9.05 | 8.5 | 4,807 |
| February 06, 2026 | 8.5 | 8.7 | 8.7 | 9.1 | 8.5 | 7,448 |
| February 05, 2026 | 8.5 | 8.99 | 8.99 | 8.99 | 8.25 | 3,025 |
| February 04, 2026 | 9.2 | 9 | 9 | 9.2 | 9 | 3,100 |
| February 03, 2026 | 9.42 | 9.4 | 9.4 | 9.42 | 9.2 | 809 |
| February 02, 2026 | 8.87 | 9.61 | 9.61 | 9.72 | 8.5 | 15,000 |
| January 30, 2026 | 8.65 | 8.87 | 8.87 | 8.93 | 8.55 | 1,564 |
| January 29, 2026 | 8.52 | 8.92 | 8.92 | 9.02 | 8.52 | 2,477 |
| January 28, 2026 | 8.51 | 8.83 | 8.83 | 9.1 | 8.51 | 8,500 |
| January 27, 2026 | 8.65 | 8.98 | 8.98 | 9.44 | 8.6 | 27,500 |
| January 26, 2026 | 8.4 | 8.5 | 8.5 | 8.73 | 8.27 | 3,330 |
| January 23, 2026 | 8.59 | 8.41 | 8.41 | 8.75 | 8.4 | 676 |
| January 22, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.4 | 838 |
| January 21, 2026 | 8.2 | 8.35 | 8.35 | 8.35 | 8.2 | 1,300 |
| January 20, 2026 | 8.2 | 8.38 | 8.38 | 8.4 | 8.2 | 800 |
| January 16, 2026 | 8.76 | 8.4 | 8.4 | 8.76 | 8.26 | 2,900 |
| January 15, 2026 | 8 | 8.38 | 8.38 | 8.52 | 8 | 15,900 |
| January 14, 2026 | 7.97 | 8.08 | 8.08 | 8.11 | 7.93 | 737 |
| January 13, 2026 | 7.66 | 7.91 | 7.91 | 8 | 7.66 | 1,719 |
| January 12, 2026 | 7.81 | 7.62 | 7.62 | 7.81 | 7.62 | 1,123 |
| January 09, 2026 | 7.45 | 7.74 | 7.74 | 7.98 | 7.41 | 9,302 |
| January 08, 2026 | 7.7 | 7.76 | 7.76 | 7.96 | 7.7 | 4,115 |
| January 07, 2026 | 7.47 | 7.79 | 7.79 | 7.93 | 7.47 | 12,528 |
| January 06, 2026 | 7.32 | 7.46 | 7.46 | 7.5 | 7.32 | 4,179 |
| January 05, 2026 | 7.36 | 7.35 | 7.35 | 7.43 | 7.35 | 2,800 |
| January 02, 2026 | 7.47 | 7.43 | 7.43 | 7.5 | 7.43 | 4,400 |
| December 31, 2025 | 7.33 | 7.43 | 7.43 | 7.5 | 7.33 | 5,300 |
| December 30, 2025 | 7.28 | 7.33 | 7.33 | 7.5 | 7.28 | 5,418 |
| December 29, 2025 | 7.27 | 7.33 | 7.33 | 7.5 | 7.26 | 8,735 |
| December 26, 2025 | 7.44 | 7.39 | 7.21 | 7.44 | 7.26 | 33,965 |
| December 24, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 325 |
| December 23, 2025 | 7.17 | 7.45 | 7.45 | 7.5 | 7.13 | 19,500 |
| December 22, 2025 | 7.18 | 7.15 | 7.15 | 7.25 | 7.1 | 8,817 |
| December 19, 2025 | 7.04 | 7.1 | 7.1 | 7.11 | 7.04 | 2,874 |
| December 18, 2025 | 7.05 | 7.09 | 7.09 | 7.12 | 6.96 | 11,142 |
| December 17, 2025 | 7.13 | 6.98 | 6.98 | 7.25 | 6.9 | 10,500 |
| December 16, 2025 | 6.9 | 7.18 | 7.18 | 7.19 | 6.9 | 4,637 |
| December 15, 2025 | 7.15 | 7 | 7 | 7.19 | 7 | 9,400 |
| December 12, 2025 | 7.26 | 7.35 | 7.35 | 7.37 | 7.26 | 1,602 |
| December 11, 2025 | 7.4 | 7.4 | 7.4 | 7.5 | 7.4 | 800 |
| December 10, 2025 | 7.29 | 7.3 | 7.3 | 7.46 | 7.25 | 2,014 |
| December 09, 2025 | 7.33 | 7.17 | 7.17 | 7.33 | 7.11 | 1,600 |
| December 08, 2025 | 7 | 7.25 | 7.25 | 7.25 | 7 | 1,511 |
| December 05, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 502 |
| December 04, 2025 | 7 | 7.05 | 7.05 | 7.05 | 6.99 | 4,293 |
| December 03, 2025 | 6.94 | 6.92 | 6.92 | 7 | 6.88 | 4,500 |
| December 02, 2025 | 7 | 6.87 | 6.87 | 7 | 6.8 | 2,400 |
| December 01, 2025 | 6.76 | 6.8 | 6.8 | 6.95 | 6.76 | 11,300 |
| November 28, 2025 | 6.98 | 6.86 | 6.86 | 7 | 6.85 | 1,300 |
| November 26, 2025 | 6.83 | 6.81 | 6.81 | 7.04 | 6.81 | 4,101 |
| November 25, 2025 | 7.12 | 6.95 | 6.95 | 7.14 | 6.95 | 2,118 |
| November 24, 2025 | 7.24 | 7.17 | 7.17 | 7.44 | 7.04 | 6,900 |