Nortech Systems Incorporated (NSYS) NASDAQ

Currency In USD

NSYS Historical Return

If you invested $1000 in Nortech Systems Incorporated (NSYS) 10 years ago, it would be worth $2,922.67 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $940.77, while $1000 invested 1 year ago would be worth $1,208.38. This corresponds to total returns of 192.27%, -5.92%, 20.84%, respectively, with annualized returns of 11.32%, -1.21%, 20.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NSYS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	11.62	10.96	10.96	11.62	10.92	2,857
September 30, 2026	11.16	11.21	11.21	11.44	11	9,076
September 29, 2026	11	11.16	11.16	11.73	11	12,767
September 28, 2026	11.01	11	11	11.4	11	8,368
September 25, 2026	11.23	11.28	11.28	11.45	11.23	6,311
September 24, 2026	11.43	11.23	11.23	11.43	11.23	935
September 23, 2026	11.32	11.32	11.32	11.42	11.32	1,150
September 22, 2026	11.2	11.48	11.48	11.52	11.2	5,370
September 21, 2026	11.73	11.33	11.33	11.73	11.2	7,542
September 18, 2026	11.54	11.79	11.79	12.18	11.54	3,118
September 17, 2026	11.52	11.59	11.59	11.74	11.37	5,547
September 16, 2026	11.73	11.51	11.51	11.8	11.44	10,920
September 15, 2026	11.23	11.55	11.55	12.21	11.14	68,952
September 11, 2026	11.27	11.19	11.19	11.54	11.16	21,760
September 10, 2026	11.64	11.43	11.43	11.82	11.18	45,768
September 09, 2026	11.76	11.53	11.53	12.13	11.32	6,835
September 08, 2026	11.45	11.72	11.72	11.72	11.4	5,730
September 04, 2026	11.3	11.71	11.71	11.78	11.3	9,946
September 03, 2026	11.64	11.34	11.34	11.7	11.12	18,715
September 02, 2026	11.55	11.51	11.51	11.86	11.4	12,772
September 01, 2026	11.5	11.55	11.55	11.64	11.47	10,082
August 31, 2026	12.05	11.59	11.59	12.43	11.57	10,137
August 28, 2026	12.1	11.84	11.84	12.42	11.81	54,014
August 27, 2026	11.79	12.31	12.31	12.69	11.79	2,711
August 26, 2026	12.01	11.78	11.78	12.04	11.76	7,672
August 25, 2026	11.65	12.19	12.19	12.38	11.65	11,069
August 24, 2026	11.94	11.65	11.65	12.06	11.63	5,336
August 21, 2026	11.7	12.06	12.06	12.2	11.5	23,107
August 20, 2026	12.06	11.71	11.71	12.29	11.5	11,780
August 19, 2026	12.34	12.05	12.05	12.34	12.01	3,011
August 18, 2026	12.14	12.2	12.2	12.2	12.14	1,089
August 17, 2026	11.96	12.36	12.36	12.8	11.79	22,962
August 14, 2026	12.67	12.11	12.11	12.74	12.11	24,937
August 13, 2026	15.44	12.75	12.75	15.44	12.62	48,836
August 12, 2026	14.92	15.21	15.21	15.56	14.7	6,073
August 11, 2026	14.89	14.88	14.88	15.09	14.62	8,147
August 10, 2026	15.28	14.64	14.64	15.29	14.5	11,380
August 07, 2026	14.19	15.43	15.43	15.7	14.17	35,684
August 06, 2026	14.11	14.32	14.32	14.97	14.01	19,066
August 05, 2026	14.56	14.1	14.1	14.7	13.94	6,131
August 04, 2026	14.31	14.69	14.69	15.3	14.05	19,870
August 03, 2026	13.61	14.09	14.09	14.66	13.61	23,047
July 31, 2026	13.59	13.54	13.54	14.16	13.4	5,869
July 30, 2026	14.59	13.5	13.5	15	13.5	23,415
July 29, 2026	14.33	14.33	14.33	14.65	13.8	17,733
July 28, 2026	15.15	14.46	14.46	15.15	14.32	10,970
July 27, 2026	14.21	15.03	15.03	15.46	14.21	23,178
July 24, 2026	14.16	14.25	14.25	14.49	13.87	5,425
July 23, 2026	13.89	14.34	14.34	14.53	13.89	6,294
July 22, 2026	13.21	14.14	14.14	14.27	13.21	11,389
July 21, 2026	14.09	13.9	13.9	14.43	13.67	39,197
July 20, 2026	13.84	13.5	13.5	14.09	13.18	8,744
July 17, 2026	13.9	13.87	13.87	14.34	13.55	33,928
July 16, 2026	13.5	14.27	14.27	14.61	13.5	27,738
July 15, 2026	14.49	14.05	14.05	14.51	13.46	42,287
July 14, 2026	13.15	14.08	14.08	14.39	13.13	92,619
July 13, 2026	13.81	13.65	13.65	14.41	13.23	107,774
July 10, 2026	14.8	13.88	13.88	14.97	13.88	20,543
July 09, 2026	14.31	14.52	14.52	15.26	14.31	8,515
July 08, 2026	14.01	14.37	14.37	14.78	13.39	14,748