9.25
+0.05(+0.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 9.3 | 9.25 | 9.25 | 9.3 | 9.25 | 1,000 |
| September 25, 2025 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 1,970 |
| September 24, 2025 | 9.27 | 9.2 | 9.2 | 9.27 | 9.2 | 2,000 |
| September 23, 2025 | 9.41 | 9.49 | 9.49 | 9.49 | 9.3 | 4,706 |
| September 22, 2025 | 9.22 | 9.61 | 9.61 | 9.85 | 9.22 | 5,653 |
| September 19, 2025 | 9.32 | 9.88 | 9.88 | 9.93 | 9.2 | 5,934 |
| September 18, 2025 | 9.46 | 9.25 | 9.25 | 9.96 | 9.19 | 6,400 |
| September 17, 2025 | 8.81 | 9.31 | 9.31 | 9.5 | 8.81 | 6,196 |
| September 16, 2025 | 9.54 | 9.67 | 9.67 | 9.97 | 9.31 | 4,200 |
| September 15, 2025 | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 500 |
| September 12, 2025 | 9.76 | 9.6 | 9.6 | 9.97 | 9.5 | 12,806 |
| September 11, 2025 | 9.4 | 9.4 | 9.4 | 9.49 | 9.32 | 4,142 |
| September 10, 2025 | 9.31 | 9.29 | 9.29 | 9.49 | 9.29 | 3,815 |
| September 09, 2025 | 9.37 | 9.3 | 9.3 | 9.5 | 9.25 | 14,200 |
| September 08, 2025 | 9.31 | 9.36 | 9.36 | 9.49 | 9.15 | 5,902 |
| September 05, 2025 | 9.1 | 9.3 | 9.3 | 9.41 | 9.01 | 9,324 |
| September 04, 2025 | 9.5 | 9.18 | 9.18 | 9.5 | 8.83 | 5,102 |
| September 03, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 300 |
| September 02, 2025 | 9.05 | 9.06 | 9.06 | 9.15 | 8.8 | 2,549 |
| August 29, 2025 | 9.06 | 9.4 | 9.4 | 9.4 | 9.06 | 412 |
| August 28, 2025 | 9.01 | 9.5 | 9.5 | 9.74 | 9.01 | 4,802 |
| August 27, 2025 | 8.95 | 9.01 | 9.01 | 9.16 | 8.81 | 8,500 |
| August 26, 2025 | 8.55 | 8.9 | 8.9 | 8.98 | 8.55 | 9,805 |
| August 25, 2025 | 8.78 | 8.55 | 8.55 | 8.9 | 8.55 | 5,127 |
| August 22, 2025 | 8.75 | 8.86 | 8.86 | 8.86 | 8.71 | 3,526 |
| August 21, 2025 | 8.65 | 8.71 | 8.71 | 8.71 | 8.65 | 3,000 |
| August 20, 2025 | 8.66 | 8.65 | 8.65 | 8.74 | 8.65 | 3,635 |
| August 19, 2025 | 8.74 | 8.65 | 8.65 | 8.76 | 8.65 | 1,200 |
| August 18, 2025 | 8.75 | 8.74 | 8.74 | 8.85 | 8.66 | 7,613 |
| August 15, 2025 | 8.72 | 8.7 | 8.7 | 8.85 | 8.66 | 3,300 |
| August 14, 2025 | 8.65 | 8.75 | 8.75 | 8.85 | 8.65 | 5,000 |
| August 13, 2025 | 8.65 | 8.72 | 8.72 | 8.85 | 8.65 | 1,545 |
| August 12, 2025 | 8.55 | 8.73 | 8.73 | 8.85 | 8.55 | 9,022 |
| August 11, 2025 | 8.35 | 8.5 | 8.5 | 8.5 | 8.05 | 4,518 |
| August 08, 2025 | 8.09 | 8.42 | 8.42 | 8.43 | 8.09 | 10,500 |
| August 07, 2025 | 8.45 | 8.13 | 8.13 | 8.45 | 8 | 14,200 |
| August 06, 2025 | 8.19 | 7.87 | 7.87 | 8.19 | 7.66 | 5,922 |
| August 05, 2025 | 7.97 | 7.96 | 7.96 | 8.15 | 7.95 | 1,700 |
| August 04, 2025 | 8.05 | 8.06 | 8.06 | 8.22 | 7.97 | 1,623 |
| August 01, 2025 | 8.11 | 8.2 | 8.2 | 8.2 | 8.11 | 2,512 |
| July 31, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 1,606 |
| July 30, 2025 | 8.45 | 8.15 | 8.15 | 8.45 | 8.15 | 35,472 |
| July 29, 2025 | 8.59 | 8.46 | 8.46 | 8.59 | 8.43 | 5,200 |
| July 28, 2025 | 8.36 | 8.59 | 8.59 | 8.59 | 8.36 | 5,200 |
| July 25, 2025 | 8.57 | 8.51 | 8.51 | 8.59 | 8.43 | 10,766 |
| July 24, 2025 | 8.68 | 8.59 | 8.59 | 8.68 | 8.59 | 511 |
| July 23, 2025 | 8.48 | 8.71 | 8.71 | 8.83 | 8.48 | 9,314 |
| July 22, 2025 | 8.55 | 8.52 | 8.52 | 8.85 | 8.52 | 26,900 |
| July 21, 2025 | 8.66 | 8.71 | 8.71 | 8.82 | 8.58 | 9,237 |
| July 18, 2025 | 8.62 | 8.7 | 8.7 | 9 | 8.62 | 3,069 |
| July 17, 2025 | 8.85 | 8.66 | 8.66 | 9 | 8.55 | 14,337 |
| July 16, 2025 | 8.8 | 8.95 | 8.95 | 9 | 8.79 | 2,800 |
| July 15, 2025 | 9.25 | 8.79 | 8.79 | 9.25 | 8.78 | 3,900 |
| July 14, 2025 | 8.95 | 8.85 | 8.85 | 9.49 | 8.81 | 1,900 |
| July 11, 2025 | 9.05 | 9 | 9 | 9.19 | 9 | 3,900 |
| July 10, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 300 |
| July 09, 2025 | 9.01 | 9.01 | 9.01 | 9.15 | 9 | 1,600 |
| July 08, 2025 | 9.29 | 9.01 | 9.01 | 9.45 | 9.01 | 5,400 |
| July 07, 2025 | 8.59 | 8.74 | 8.74 | 8.79 | 8.5 | 7,414 |
| July 03, 2025 | 9.15 | 8.79 | 8.79 | 9.2 | 8.66 | 51,500 |