Nortech Systems Incorporated (NSYS) NASDAQ

17.38

-0.28(-1.59%)

Updated at June 02 04:00PM

Currency In USD

NSYS Historical Return

If you invested $1000 in Nortech Systems Incorporated (NSYS) 10 years ago, it would be worth $4,585.75 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,745.66, while $1000 invested 1 year ago would be worth $1,889.13. This corresponds to total returns of 358.58%, 174.57%, 88.91%, respectively, with annualized returns of 16.44%, 22.37%, 88.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NSYS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	15.56	17.66	17.66	17.75	15.26	88,176
May 29, 2026	16.7	14.93	14.93	16.95	14.51	114,098
May 28, 2026	13.85	16.36	16.36	16.75	13.81	111,390
May 27, 2026	13.27	13.92	13.92	14.3	12.65	32,968
May 26, 2026	12.28	12.92	12.92	13.14	12.28	20,110
May 22, 2026	12	12.23	12.23	12.8	11.79	7,973
May 21, 2026	12.01	12.23	12.23	12.23	12.01	1,593
May 20, 2026	11.96	12.31	12.31	12.31	11.96	2,608
May 19, 2026	12.21	12.25	12.25	12.3	12.21	1,338
May 18, 2026	12.41	12.39	12.39	12.98	12.16	12,745
May 15, 2026	11.91	12.41	12.41	12.72	11.23	38,224
May 14, 2026	13.52	12.11	12.11	13.52	11.78	33,560
May 13, 2026	13.98	13.96	13.96	14.2	13.85	8,750
May 12, 2026	13.83	13.51	13.51	13.83	13.41	7,105
May 11, 2026	13.05	13.74	13.74	14.22	13.05	27,690
May 08, 2026	12.2	12.86	12.86	13.07	12.2	7,772
May 07, 2026	13.32	12.52	12.52	13.49	12.31	10,204
May 06, 2026	14.09	13.2	13.2	14.09	13.2	14,700
May 05, 2026	14.18	13.81	13.81	14.72	13.43	27,264
May 04, 2026	13.42	14.43	14.43	14.84	13.42	18,046
May 01, 2026	13.64	13.18	13.18	14.04	12.9	12,536
April 30, 2026	13.41	13.64	13.64	13.68	13.13	11,887
April 29, 2026	13.6	13.07	13.07	13.6	12.6	42,545
April 28, 2026	14.04	13.75	13.75	14.44	13.72	9,141
April 27, 2026	14.41	14.25	14.25	14.53	13.78	11,431
April 24, 2026	15.19	14.25	14.25	15.19	14.09	18,884
April 23, 2026	14.57	15.38	15.38	15.39	14.53	39,550
April 22, 2026	14.38	14.5	14.5	14.81	14.21	17,625
April 21, 2026	14.69	14.54	14.54	15	14.45	30,220
April 20, 2026	14.44	14.29	14.29	14.8	14.21	31,020
April 17, 2026	14.5	14.47	14.47	14.61	14.26	19,666
April 16, 2026	14.3	14.36	14.36	14.49	13.97	28,883
April 15, 2026	14.34	14.48	14.48	14.56	13.86	34,720
April 14, 2026	14.09	14.13	14.13	14.45	13.71	38,841
April 13, 2026	13.83	14.4	14.4	14.4	12.3	36,665
April 10, 2026	14.08	13.78	13.78	14.32	13.49	37,228
April 09, 2026	13.55	14.25	14.25	14.29	12	70,000
April 08, 2026	13.35	13.46	13.46	13.63	13.18	42,221
April 07, 2026	13.36	13.1	13.1	13.36	12.8	12,652
April 06, 2026	13.34	13.15	13.15	13.34	12.92	46,978
April 02, 2026	12.57	12.92	12.92	13	12.22	13,242
April 01, 2026	12.25	12.76	12.76	13.29	12.19	74,916
March 31, 2026	11.94	12.19	12.19	12.25	11.52	19,903
March 30, 2026	12.25	11.85	11.85	12.25	11.42	62,873
March 27, 2026	11	11.83	11.83	11.9	11	118,524
March 26, 2026	10.15	9.87	9.87	10.15	9.87	3,263
March 25, 2026	10.33	10	10	10.33	10	3,665
March 24, 2026	10.3	10.33	10.33	10.41	9.95	7,160
March 23, 2026	9.9	10.08	10.08	10.43	9.85	9,369
March 20, 2026	9.75	9.9	9.9	9.9	9.72	3,852
March 19, 2026	9.28	9.84	9.84	9.84	9.28	5,146
March 18, 2026	9	9.65	9.65	9.65	9	2,853
March 17, 2026	9.06	9.58	9.58	9.67	9.06	2,307
March 16, 2026	9.51	9.64	9.64	9.64	9.34	2,273
March 13, 2026	9.33	9.2	9.2	9.33	9.15	2,198
March 12, 2026	9.47	9.51	9.51	9.79	9.31	7,870
March 11, 2026	9.49	9.17	9.4	9.58	9.11	6,025
March 10, 2026	8.64	9.4	9.4	9.79	8.64	6,076
March 09, 2026	9.24	9.24	9.24	9.24	9.24	201
March 06, 2026	9.2	9.2	9.2	9.2	9.2	300