7.50
+0.051(+0.68%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 325 |
| December 23, 2025 | 7.17 | 7.45 | 7.45 | 7.5 | 7.13 | 19,500 |
| December 22, 2025 | 7.18 | 7.15 | 7.15 | 7.25 | 7.1 | 8,817 |
| December 19, 2025 | 7.04 | 7.1 | 7.1 | 7.11 | 7.04 | 2,874 |
| December 18, 2025 | 7.05 | 7.09 | 7.09 | 7.12 | 6.96 | 11,142 |
| December 17, 2025 | 7.13 | 6.98 | 6.98 | 7.25 | 6.9 | 10,500 |
| December 16, 2025 | 6.9 | 7.18 | 7.18 | 7.19 | 6.9 | 4,637 |
| December 15, 2025 | 7.15 | 7 | 7 | 7.19 | 7 | 9,400 |
| December 12, 2025 | 7.26 | 7.35 | 7.35 | 7.37 | 7.26 | 1,602 |
| December 11, 2025 | 7.4 | 7.4 | 7.4 | 7.5 | 7.4 | 800 |
| December 10, 2025 | 7.29 | 7.3 | 7.3 | 7.46 | 7.25 | 2,014 |
| December 09, 2025 | 7.33 | 7.17 | 7.17 | 7.33 | 7.11 | 1,600 |
| December 08, 2025 | 7 | 7.25 | 7.25 | 7.25 | 7 | 1,511 |
| December 05, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 502 |
| December 04, 2025 | 7 | 7.05 | 7.05 | 7.05 | 6.99 | 4,293 |
| December 03, 2025 | 6.94 | 6.92 | 6.92 | 7 | 6.88 | 4,500 |
| December 02, 2025 | 7 | 6.87 | 6.87 | 7 | 6.8 | 2,400 |
| December 01, 2025 | 6.76 | 6.8 | 6.8 | 6.95 | 6.76 | 11,300 |
| November 28, 2025 | 6.98 | 6.86 | 6.86 | 7 | 6.85 | 1,300 |
| November 26, 2025 | 6.83 | 6.81 | 6.81 | 7.04 | 6.81 | 4,101 |
| November 25, 2025 | 7.12 | 6.95 | 6.95 | 7.14 | 6.95 | 2,118 |
| November 24, 2025 | 7.24 | 7.17 | 7.17 | 7.44 | 7.04 | 6,900 |
| November 21, 2025 | 6.9 | 6.95 | 6.95 | 7 | 6.9 | 3,747 |
| November 20, 2025 | 6.97 | 6.81 | 6.81 | 7.1 | 6.81 | 8,800 |
| November 19, 2025 | 7.05 | 6.95 | 6.95 | 7.05 | 6.95 | 2,300 |
| November 18, 2025 | 6.95 | 7 | 7 | 7.05 | 6.92 | 5,200 |
| November 17, 2025 | 7.3 | 7.04 | 7.04 | 7.3 | 6.9 | 6,216 |
| November 14, 2025 | 7.1 | 7.34 | 7.34 | 7.39 | 7.1 | 7,900 |
| November 13, 2025 | 9.18 | 7.27 | 7.27 | 9.18 | 6.5 | 216,712 |
| November 12, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 300 |
| November 11, 2025 | 8.9 | 9.03 | 9.03 | 9.19 | 8.9 | 5,134 |
| November 10, 2025 | 9.5 | 9.36 | 9.36 | 9.5 | 9.11 | 1,200 |
| November 07, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 92 |
| November 06, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 11 |
| November 05, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 432 |
| November 04, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 512 |
| November 03, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 722 |
| October 31, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 204 |
| October 30, 2025 | 9.59 | 9.31 | 9.31 | 9.59 | 9.31 | 900 |
| October 29, 2025 | 9.35 | 9.59 | 9.59 | 9.63 | 9.26 | 2,300 |
| October 28, 2025 | 9.59 | 9.63 | 9.63 | 9.63 | 9.59 | 443 |
| October 27, 2025 | 9.93 | 9.94 | 9.94 | 9.94 | 9.85 | 400 |
| October 24, 2025 | 9.99 | 9.71 | 9.71 | 10 | 9.71 | 937 |
| October 23, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 402 |
| October 22, 2025 | 9.75 | 9.63 | 9.63 | 9.75 | 9.25 | 1,407 |
| October 21, 2025 | 9.88 | 9.75 | 9.75 | 9.91 | 9.75 | 4,705 |
| October 20, 2025 | 9.63 | 9.77 | 9.77 | 9.77 | 9.3 | 1,000 |
| October 17, 2025 | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 325 |
| October 16, 2025 | 9.63 | 9.41 | 9.41 | 10 | 9.41 | 2,023 |
| October 15, 2025 | 9.91 | 9.9 | 9.9 | 10.04 | 9.63 | 13,121 |
| October 14, 2025 | 9.95 | 9.89 | 9.89 | 9.95 | 9.37 | 2,935 |
| October 13, 2025 | 9.43 | 9.69 | 9.69 | 9.97 | 9.3 | 11,344 |
| October 10, 2025 | 9.38 | 9.3 | 9.3 | 9.38 | 9.17 | 1,100 |
| October 09, 2025 | 9.24 | 9.3 | 9.3 | 9.6 | 9.24 | 3,805 |
| October 08, 2025 | 9.08 | 9.31 | 9.31 | 9.34 | 9.08 | 3,900 |
| October 07, 2025 | 8.92 | 8.95 | 8.95 | 8.95 | 8.92 | 1,144 |
| October 06, 2025 | 9.03 | 9.03 | 9.03 | 9.04 | 8.97 | 707 |
| October 03, 2025 | 9.08 | 9 | 9 | 9.08 | 9 | 3,801 |
| October 02, 2025 | 9.18 | 9.07 | 9.07 | 9.18 | 9.07 | 614 |
| October 01, 2025 | 9.03 | 9.2 | 9.2 | 9.2 | 9.03 | 1,743 |