Nortech Systems Incorporated (NSYS) NASDAQ

Currency In USD

NSYS Historical Return

If you invested $1000 in Nortech Systems Incorporated (NSYS) 10 years ago, it would be worth $3,231.5 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,112.57, while $1000 invested 1 year ago would be worth $1,679.9. This corresponds to total returns of 223.15%, 11.26%, 67.99%, respectively, with annualized returns of 12.44%, 2.16%, 67.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NSYS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13.59	13.54	13.54	14.16	13.4	5,869
July 30, 2026	14.59	13.5	13.5	15	13.5	23,415
July 29, 2026	14.33	14.33	14.33	14.65	13.8	17,733
July 28, 2026	15.15	14.46	14.46	15.15	14.32	10,970
July 27, 2026	14.21	15.03	15.03	15.46	14.21	23,178
July 24, 2026	14.16	14.25	14.25	14.49	13.87	5,425
July 23, 2026	13.89	14.34	14.34	14.53	13.89	6,294
July 22, 2026	13.21	14.14	14.14	14.27	13.21	11,389
July 21, 2026	14.09	13.9	13.9	14.43	13.67	39,197
July 20, 2026	13.84	13.5	13.5	14.09	13.18	8,744
July 17, 2026	13.9	13.87	13.87	14.34	13.55	33,928
July 16, 2026	13.5	14.27	14.27	14.61	13.5	27,738
July 15, 2026	14.49	14.05	14.05	14.51	13.46	42,287
July 14, 2026	13.15	14.08	14.08	14.39	13.13	92,619
July 13, 2026	13.81	13.65	13.65	14.41	13.23	107,774
July 10, 2026	14.8	13.88	13.88	14.97	13.88	20,543
July 09, 2026	14.31	14.52	14.52	15.26	14.31	8,515
July 08, 2026	14.01	14.37	14.37	14.78	13.39	14,748
July 07, 2026	14.22	13.56	13.56	14.7	13.56	8,363
July 06, 2026	14.86	14.53	14.53	15.67	14.05	11,337
July 02, 2026	16.09	14.55	14.55	16.09	14.22	27,830
July 01, 2026	15.82	15.96	15.96	16.44	15.5	9,904
June 30, 2026	16.52	15.82	15.82	16.52	15.51	16,209
June 29, 2026	16.5	16.25	16.25	16.68	15.75	13,062
June 26, 2026	16.81	16.42	16.42	16.81	16	23,927
June 25, 2026	16.02	16.67	16.67	16.92	16.02	17,190
June 24, 2026	16.9	16.14	16.14	17.11	15.7	29,911
June 23, 2026	17.35	16.8	16.8	17.45	16.8	9,732
June 22, 2026	17.57	17.58	17.58	17.6	17	14,324
June 18, 2026	16.3	17.49	17.49	17.49	16	44,248
June 17, 2026	16.3	15.5	15.5	16.39	15.5	28,367
June 16, 2026	16	16.06	16.06	16.58	16	4,708
June 15, 2026	16.15	16.23	16.23	16.9	16.15	8,966
June 12, 2026	16.54	16.46	16.46	16.7	16.16	12,077
June 11, 2026	16.99	16.6	16.6	17.49	16.52	24,247
June 10, 2026	16.77	17.02	17.02	17.75	16.77	18,725
June 09, 2026	16.86	16.97	16.97	17.2	15.85	29,310
June 08, 2026	16.3	16.3	16.3	17.45	16.06	46,052
June 05, 2026	16.26	15.83	15.83	16.51	15.42	21,371
June 04, 2026	16.5	16.68	16.68	16.89	16	12,459
June 03, 2026	17.69	16.55	16.55	17.69	16.53	25,701
June 02, 2026	17.75	17.38	17.38	18.01	16.56	61,677
June 01, 2026	15.56	17.66	17.66	17.75	15.26	88,176
May 29, 2026	16.7	14.93	14.93	16.95	14.51	114,098
May 28, 2026	13.85	16.36	16.36	16.75	13.81	111,390
May 27, 2026	13.27	13.92	13.92	14.3	12.65	32,968
May 26, 2026	12.28	12.92	12.92	13.14	12.28	20,110
May 22, 2026	12	12.23	12.23	12.8	11.79	7,973
May 21, 2026	12.01	12.23	12.23	12.23	12.01	1,593
May 20, 2026	11.96	12.31	12.31	12.31	11.96	2,608
May 19, 2026	12.21	12.25	12.25	12.3	12.21	1,338
May 18, 2026	12.41	12.39	12.39	12.98	12.16	12,745
May 15, 2026	11.91	12.41	12.41	12.72	11.23	38,224
May 14, 2026	13.52	12.11	12.11	13.52	11.78	33,560
May 13, 2026	13.98	13.96	13.96	14.2	13.85	8,750
May 12, 2026	13.83	13.51	13.51	13.83	13.41	7,105
May 11, 2026	13.05	13.74	13.74	14.22	13.05	27,690
May 08, 2026	12.2	12.86	12.86	13.07	12.2	7,772
May 07, 2026	13.32	12.52	12.52	13.49	12.31	10,204
May 06, 2026	14.09	13.2	13.2	14.09	13.2	14,700