NetApp, Inc. (NTA.DE) XETRA

Currency In EUR

AD

NTA.DE Historical Return

If you invested €1000 in NetApp, Inc. (NTA.DE) 10 years ago, it would be worth €7,968.29 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,378.26, while €1000 invested 1 year ago would be worth €1,643.62. This corresponds to total returns of 696.83%, 137.83%, 64.36%, respectively, with annualized returns of 23.05%, 18.91%, 64.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NTA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026149.5148.2148.2154.8148.2134
July 09, 2026144.58150.1150.1150.1143.28145
July 08, 2026147.82143.34143.34147.82140.16788
July 07, 2026142.64145.06145.06146.74141.68869
July 06, 2026135.88142.64142.64142.94135.06243
July 03, 2026136.56136.94136.94138.24135.46263
July 02, 2026137.36134.7134.7139.18134.6630
July 01, 2026135.4137.36137.36140.42133.88940
June 30, 2026135.5135.4135.4136.98133.3257
June 29, 2026133.78135.5135.5136.5132.682,952
June 26, 2026135.68133.78133.78135.84130.78924
June 25, 2026136.96135.62135.62138.52135.58124
June 24, 2026139.12136.96136.96139.58134.5444
June 23, 2026136.88138.9138.9140134.1882
June 22, 2026139.6138.84138.84142.36137.58951
June 19, 2026139.32139.6139.6142.52137.082,187
June 18, 2026134.72139.66139.66140.02134.722,187
June 17, 2026138.86134.54134.54141.12134.02313
June 16, 2026139.84138.86138.86140.86136191
June 15, 2026140.64139.84139.84144.44137.74406
June 12, 2026138.2139.22139.22140.16137.04120
June 11, 2026139.14138.4138.4140.32137.02101
June 10, 2026143139.22139.22143.46139.22225
June 09, 2026146.86142.8142.8149.78138.76168
June 08, 2026144.38147.42147.42148.28144.24106
June 05, 2026152.42147.96147.96152.82147.96126
June 04, 2026154.18154.22154.22157.42150.84803
June 03, 2026155.9155.9155.9155.9155.9108
June 02, 2026153.06151.34151.34158.02149.68354
June 01, 2026150.08155.04155.04155.08144.82927
May 29, 2026139.08148.92148.92164.84138.743,080
May 28, 2026122.28134.32134.32135.6119.061,537
May 27, 2026118.92123.02123.02123.06118.6853
May 26, 2026119.84119.12119.12121.88118.16150
May 25, 2026120.84122.04122.04122.04119.7278
May 22, 2026106.14119.72119.72121.36106.14568
May 21, 2026101.96106.62106.62106.62101.932
May 20, 2026103.5102.52102.52105.28102.5225
May 19, 2026103.2104.06104.06104.58102.464
May 18, 2026102.58103.4103.4104.42101.9857
May 15, 2026101.92103.34103.34103.899.54275
May 14, 2026101.26102.6102.6104.36101.26275
May 13, 202698.54101.98101.98102.0498.49275
May 12, 202699.6398.6298.6210097.49275
May 11, 2026100.1299.7699.76101.5699.76275
May 08, 202695.8297.4997.4997.4995.82103
May 07, 202694.4196.2196.2197.294.41103
May 06, 202696.8195.1995.1998.1194.69171
May 05, 202694.697.6797.6798.0294.243,164
May 04, 202695.0695.2595.2596.194.273,164
April 30, 202692.6894.5494.5495.2292.469
April 29, 202692.1292.992.993.3992.1219
April 28, 202692.1492.8792.8792.8791.9873
April 27, 202692.2692.792.79392.0370
April 24, 202692.1493.3993.3993.7492156
April 23, 202694.4592.9892.9895.4392.19156
April 22, 202694.7695.1595.1596.2894.4156
April 21, 202690.2195.5395.5396.2490.07244
April 20, 202688.4390.3590.3590.7487.73309
April 17, 202687.4989.0289.0289.5187.4939
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved