If you invested €1000 in NetApp, Inc. (NTA.DE) 10 years ago, it would be worth €6,716.8 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,648.4, while €1000 invested 1 year ago would be worth €1,769.79. This corresponds to total returns of 571.68%, 164.84%, 76.98%, respectively, with annualized returns of 20.97%, 21.51%, 76.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 165.18 | 164.36 | 164.36 | 166.86 | 164.16 | 309 |
| August 20, 2026 | 167.16 | 165.18 | 165.18 | 168.3 | 163.28 | 186 |
| August 19, 2026 | 177.16 | 167.16 | 167.16 | 177.16 | 166.4 | 1,635 |
| August 18, 2026 | 174.8 | 177.7 | 177.7 | 177.98 | 173.22 | 131 |
| August 17, 2026 | 178 | 178.1 | 178.1 | 182.58 | 174.42 | 85 |
| August 14, 2026 | 178.44 | 178.72 | 178.72 | 180.04 | 175.2 | 169 |
| August 13, 2026 | 177.06 | 177.5 | 177.5 | 177.5 | 177.06 | 227 |
| August 12, 2026 | 173.04 | 173.04 | 173.04 | 173.04 | 173.04 | 176 |
| August 11, 2026 | 172.92 | 171.76 | 171.76 | 173.92 | 170.06 | 493 |
| August 10, 2026 | 164.02 | 172.42 | 172.42 | 174.96 | 163 | 1,387 |
| August 07, 2026 | 165.98 | 164.02 | 164.02 | 168.14 | 162.24 | 1,223 |
| August 06, 2026 | 161.7 | 165.98 | 165.98 | 165.98 | 157.54 | 94 |
| August 05, 2026 | 165.68 | 161.7 | 161.7 | 167.1 | 161.7 | 203 |
| August 04, 2026 | 158.7 | 165.68 | 165.68 | 169.94 | 158.7 | 177 |
| August 03, 2026 | 155.24 | 158.7 | 158.7 | 160 | 153.2 | 310 |
| July 31, 2026 | 152.16 | 154.36 | 154.36 | 155.18 | 152.16 | 172 |
| July 30, 2026 | 151.46 | 150.94 | 150.94 | 151.92 | 148.5 | 138 |
| July 29, 2026 | 151.6 | 152.06 | 152.06 | 152.06 | 151.52 | 693 |
| July 28, 2026 | 149.6 | 153.08 | 153.08 | 153.08 | 145.38 | 107 |
| July 27, 2026 | 149.1 | 149.6 | 149.6 | 150.44 | 145.98 | 78 |
| July 24, 2026 | 144.5 | 147.28 | 147.28 | 147.56 | 143.52 | 68 |
| July 23, 2026 | 145.7 | 144.04 | 144.04 | 148 | 144.04 | 2,950 |
| July 22, 2026 | 145.16 | 145.7 | 145.7 | 146.96 | 144.52 | 178 |
| July 21, 2026 | 141.54 | 144.32 | 144.32 | 145.62 | 140.04 | 85 |
| July 20, 2026 | 143 | 141.54 | 141.54 | 145.22 | 141.54 | 206 |
| July 17, 2026 | 139.32 | 142 | 142 | 143.62 | 136.88 | 56 |
| July 16, 2026 | 141.2 | 139.56 | 139.56 | 141.2 | 137.8 | 146 |
| July 15, 2026 | 152.66 | 139.08 | 139.08 | 154 | 137.14 | 572 |
| July 14, 2026 | 144.06 | 151.8 | 151.8 | 152.78 | 144.06 | 65 |
| July 13, 2026 | 145.5 | 143.44 | 143.44 | 145.74 | 140.5 | 383 |
| July 10, 2026 | 149.5 | 148.2 | 148.2 | 154.8 | 148.2 | 134 |
| July 09, 2026 | 144.58 | 150.1 | 150.1 | 150.1 | 143.28 | 145 |
| July 08, 2026 | 147.82 | 143.34 | 143.34 | 147.82 | 140.16 | 788 |
| July 07, 2026 | 142.64 | 145.06 | 145.06 | 146.74 | 141.68 | 869 |
| July 06, 2026 | 135.88 | 142.64 | 142.64 | 142.94 | 135.06 | 243 |
| July 03, 2026 | 136.56 | 136.94 | 136.94 | 138.24 | 135.46 | 263 |
| July 02, 2026 | 137.36 | 134.7 | 134.7 | 139.18 | 134.6 | 630 |
| July 01, 2026 | 135.4 | 137.36 | 137.36 | 140.42 | 133.88 | 940 |
| June 30, 2026 | 135.5 | 135.4 | 135.4 | 136.98 | 133.3 | 257 |
| June 29, 2026 | 133.78 | 135.5 | 135.5 | 136.5 | 132.68 | 2,952 |
| June 26, 2026 | 135.68 | 133.78 | 133.78 | 135.84 | 130.78 | 924 |
| June 25, 2026 | 136.96 | 135.62 | 135.62 | 138.52 | 135.58 | 124 |
| June 24, 2026 | 139.12 | 136.96 | 136.96 | 139.58 | 134.54 | 44 |
| June 23, 2026 | 136.88 | 138.9 | 138.9 | 140 | 134.18 | 82 |
| June 22, 2026 | 139.6 | 138.84 | 138.84 | 142.36 | 137.58 | 951 |
| June 19, 2026 | 139.32 | 139.6 | 139.6 | 142.52 | 137.08 | 2,187 |
| June 18, 2026 | 134.72 | 139.66 | 139.66 | 140.02 | 134.72 | 2,187 |
| June 17, 2026 | 138.86 | 134.54 | 134.54 | 141.12 | 134.02 | 313 |
| June 16, 2026 | 139.84 | 138.86 | 138.86 | 140.86 | 136 | 191 |
| June 15, 2026 | 140.64 | 139.84 | 139.84 | 144.44 | 137.74 | 406 |
| June 12, 2026 | 138.2 | 139.22 | 139.22 | 140.16 | 137.04 | 120 |
| June 11, 2026 | 139.14 | 138.4 | 138.4 | 140.32 | 137.02 | 101 |
| June 10, 2026 | 143 | 139.22 | 139.22 | 143.46 | 139.22 | 225 |
| June 09, 2026 | 146.86 | 142.8 | 142.8 | 149.78 | 138.76 | 168 |
| June 08, 2026 | 144.38 | 147.42 | 147.42 | 148.28 | 144.24 | 106 |
| June 05, 2026 | 152.42 | 147.96 | 147.96 | 152.82 | 147.96 | 126 |
| June 04, 2026 | 154.18 | 154.22 | 154.22 | 157.42 | 150.84 | 803 |
| June 03, 2026 | 155.9 | 155.9 | 155.9 | 155.9 | 155.9 | 108 |
| June 02, 2026 | 153.06 | 151.34 | 151.34 | 158.02 | 149.68 | 354 |
| June 01, 2026 | 150.08 | 155.04 | 155.04 | 155.08 | 144.82 | 927 |