NetApp, Inc. (NTA.DE) XETRA

Currency In EUR

NTA.DE Historical Return

If you invested €1000 in NetApp, Inc. (NTA.DE) 10 years ago, it would be worth €6,602.66 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,251.44, while €1000 invested 1 year ago would be worth €1,730.96. This corresponds to total returns of 560.27%, 125.14%, 73.1%, respectively, with annualized returns of 20.76%, 17.61%, 73.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NTA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	156.2	156.5	156.5	159.18	154.1	28
November 09, 2026	150.98	156	156	158.84	150.22	180
November 06, 2026	152.86	152.86	152.86	158.16	152.86	73
November 05, 2026	165.34	152.1	152.1	165.84	151.7	458
November 04, 2026	169.74	168.16	168.16	173.1	166.04	158
November 03, 2026	164.14	169.74	169.74	171.74	163.96	63
November 02, 2026	178.9	165.28	165.28	179.62	164.96	650
October 30, 2026	191.86	178.14	178.14	191.86	175.42	527
October 29, 2026	198.5	191.32	191.32	204.15	191.32	294
October 28, 2026	206.15	199.54	199.54	206.8	199.54	215
October 27, 2026	199.48	205.1	205.1	207.8	198.38	204
October 26, 2026	191.56	199.58	199.58	200.5	191.56	103
October 23, 2026	188.78	191.56	191.56	194.48	188.78	190
October 22, 2026	190.52	188.7	188.7	191.84	184.16	355
October 21, 2026	187.98	193.18	193.18	193.18	187.98	217
October 20, 2026	184.54	187.98	187.98	187.98	180.42	179
October 19, 2026	183.08	184.54	184.54	187.56	183.04	246
October 16, 2026	192.36	180.4	180.4	192.36	180.28	576
October 15, 2026	193.74	192.36	192.36	193.78	188.12	359
October 14, 2026	211.85	199.56	199.56	211.85	199.02	601
October 13, 2026	213.6	212.4	212.4	214.9	208.45	347
October 12, 2026	212.85	213.65	213.65	214.15	210.6	92
October 09, 2026	206.6	211.65	211.65	212.25	205.2	407
October 08, 2026	210.35	205.55	205.55	211.75	205.35	116
October 07, 2026	203.45	210.35	210.35	212.5	201.15	596
October 06, 2026	199.52	203.45	203.45	204.65	199.1	150
October 05, 2026	202.2	198.6	198.6	204.05	194.58	309
October 02, 2026	191.28	200.95	200.95	205.1	189.86	486
October 01, 2026	187.46	190.46	190.46	190.46	184.4	679
September 30, 2026	184.68	186.62	186.62	190.3	183.42	245
September 29, 2026	181	184.08	184.08	185.46	178.76	220
September 28, 2026	176.58	181	181	181	174.96	118
September 25, 2026	174.32	175.6	175.6	175.6	172.46	85
September 24, 2026	172.38	174.36	174.36	178.68	169.72	379
September 23, 2026	168.6	172.16	172.16	173.48	167.68	110
September 22, 2026	173	168.6	168.6	173.92	168.32	69
September 21, 2026	173.8	173	173	175.08	170.82	583
September 18, 2026	171.84	171.94	171.94	173.8	169.36	583
September 17, 2026	167.8	171.84	171.84	173.12	166.32	56
September 16, 2026	164.64	166.72	166.72	169.14	164.54	65
September 15, 2026	163.8	164.64	164.64	167.6	162.46	65
September 11, 2026	157.92	172.16	172.16	172.16	157.82	358
September 10, 2026	159	157.92	157.92	159.64	156	210
September 09, 2026	163.4	158.28	158.28	163.4	158.28	129
September 08, 2026	160.36	162.9	162.9	163.16	157.8	125
September 07, 2026	159.28	160.58	160.58	162.86	157.24	100
September 04, 2026	159.14	159.84	159.84	162.72	158.98	177
September 03, 2026	143.62	158.98	158.98	161.22	137.88	760
September 02, 2026	158.48	143.38	143.38	162.32	140.44	350
September 01, 2026	159.8	158.24	158.24	159.8	154.76	123
August 31, 2026	161.1	159.8	159.8	162.84	159.8	138
August 28, 2026	162.78	161.54	161.54	164.84	161.54	112
August 27, 2026	168	163.3	163.3	168.84	161.52	1,000
August 26, 2026	160.26	166.64	166.64	167	158.6	284
August 25, 2026	159.92	160.26	160.26	161.7	156.78	40
August 24, 2026	164.36	159.92	159.92	164.74	159.12	595
August 21, 2026	165.18	164.36	164.36	166.86	164.16	309
August 20, 2026	167.16	165.18	165.18	168.3	163.28	186
August 19, 2026	177.16	167.16	167.16	177.16	166.4	1,635
August 18, 2026	174.8	177.7	177.7	177.98	173.22	131