NetApp, Inc. (NTA.DE) XETRA

89.47

+1.51(+1.72%)

Updated at April 02 10:14PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	86.79	89.47	89.47	89.47	86.79	140
April 01, 2026	87.78	87.96	87.96	88.7	87.38	140
March 31, 2026	87.86	88.41	88.41	88.9	87	140
March 30, 2026	88.71	88.16	88.16	89.55	87.89	47
March 27, 2026	90.74	88.71	88.71	90.74	88.37	616
March 26, 2026	90.82	90.75	90.75	91.85	90.46	16
March 25, 2026	89.86	91.34	91.34	92.19	89.47	301
March 24, 2026	87.19	90.07	90.07	90.13	87.08	196
March 23, 2026	86.53	87.43	87.43	88.61	86.3	165
March 20, 2026	88.69	87.3	87.3	89.01	86.98	77
March 19, 2026	87.64	89.07	89.07	90.53	87.44	40
March 18, 2026	88.53	87.81	87.81	88.77	87.78	40
March 17, 2026	88.51	88.53	88.53	89.68	88.41	51
March 16, 2026	86.86	88.57	88.57	88.88	86.8	73
March 13, 2026	84.13	86.29	86.29	86.61	83.51	39
March 12, 2026	83.44	84.41	84.41	85.99	83.44	32
March 11, 2026	83.17	84.41	84.41	84.72	83.17	32
March 10, 2026	86.33	84.3	84.3	87.17	84.02	74
March 09, 2026	85.04	85.04	85.04	85.04	85.04	146
March 06, 2026	87.44	86.94	86.94	87.81	85.81	119
March 05, 2026	85.79	87.84	87.84	88.52	85.11	118
March 04, 2026	84.53	85.44	85.44	86.78	84.53	132
March 03, 2026	85.23	85.07	85.07	85.29	83.3	90
March 02, 2026	82.97	85.78	85.78	86.36	82.8	125
February 27, 2026	85.07	83.77	83.77	85.97	81.74	687
February 26, 2026	85.83	87.6	87.6	87.87	84.43	74
February 25, 2026	84.2	87.87	87.87	87.87	84.16	52
February 24, 2026	84.75	84.92	84.92	87.27	84.75	36
February 23, 2026	85.95	85.27	85.27	86.56	84.54	43
February 20, 2026	85.57	86.81	0	87.88	85.57	46
February 19, 2026	85.42	86.47	0	86.67	85.4	41
February 18, 2026	84.96	85.75	0	86.14	84.69	28
February 17, 2026	85.47	85.81	0	85.81	85.47	1
February 16, 2026	86.91	86.91	0	86.91	86.91	28
February 13, 2026	82.16	86.11	0	86.8	82.16	64
February 12, 2026	88.88	83.01	0	88.88	82.32	42
February 11, 2026	88.17	89.29	0	89.29	87.99	127
February 10, 2026	86.68	88.98	0	89.19	86.53	97
February 09, 2026	86.82	87.17	0	87.79	85.5	47
February 06, 2026	83.98	87.15	0	87.21	83.98	75
February 05, 2026	84.84	84.33	0	85.59	83.72	162
February 04, 2026	80.28	85.25	0	85.25	80.28	162
February 03, 2026	82.14	80.84	0	82.45	80	129
February 02, 2026	79.79	82.42	0	83.03	79.75	433
January 30, 2026	81.55	81.27	0	82.56	81.27	66
January 29, 2026	82.48	82.28	0	83.44	82.1	66
January 28, 2026	82.83	83	0	83.84	82.83	66
January 27, 2026	82.8	83.19	0	83.35	81.5	66
January 26, 2026	81.74	83.45	0	83.48	81.74	21
January 23, 2026	84.1	82.17	0	84.93	82.01	20
January 22, 2026	82.64	84.4	0	84.86	82.64	116
January 21, 2026	80.36	83.3	0	83.53	80.36	246
January 20, 2026	86.5	80.52	0	87	80.35	51
January 19, 2026	88.24	88.28	0	89.08	87.45	163
January 16, 2026	92.96	89.63	0	93.03	89.34	108
January 15, 2026	92.13	93.7	0	94.5	92.13	41
January 14, 2026	91.7	92.32	0	93.91	91.64	41
January 13, 2026	91.4	92.3	0	94.49	91.19	114
January 12, 2026	89.49	91.68	0	91.94	89.49	93
January 09, 2026	90.22	90.69	0	91.4	89.95	39