NetApp, Inc. (NTA.DE) XETRA

Currency In EUR

NTA.DE Historical Return

If you invested €1000 in NetApp, Inc. (NTA.DE) 10 years ago, it would be worth €6,716.8 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,648.4, while €1000 invested 1 year ago would be worth €1,769.79. This corresponds to total returns of 571.68%, 164.84%, 76.98%, respectively, with annualized returns of 20.97%, 21.51%, 76.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NTA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	165.18	164.36	164.36	166.86	164.16	309
August 20, 2026	167.16	165.18	165.18	168.3	163.28	186
August 19, 2026	177.16	167.16	167.16	177.16	166.4	1,635
August 18, 2026	174.8	177.7	177.7	177.98	173.22	131
August 17, 2026	178	178.1	178.1	182.58	174.42	85
August 14, 2026	178.44	178.72	178.72	180.04	175.2	169
August 13, 2026	177.06	177.5	177.5	177.5	177.06	227
August 12, 2026	173.04	173.04	173.04	173.04	173.04	176
August 11, 2026	172.92	171.76	171.76	173.92	170.06	493
August 10, 2026	164.02	172.42	172.42	174.96	163	1,387
August 07, 2026	165.98	164.02	164.02	168.14	162.24	1,223
August 06, 2026	161.7	165.98	165.98	165.98	157.54	94
August 05, 2026	165.68	161.7	161.7	167.1	161.7	203
August 04, 2026	158.7	165.68	165.68	169.94	158.7	177
August 03, 2026	155.24	158.7	158.7	160	153.2	310
July 31, 2026	152.16	154.36	154.36	155.18	152.16	172
July 30, 2026	151.46	150.94	150.94	151.92	148.5	138
July 29, 2026	151.6	152.06	152.06	152.06	151.52	693
July 28, 2026	149.6	153.08	153.08	153.08	145.38	107
July 27, 2026	149.1	149.6	149.6	150.44	145.98	78
July 24, 2026	144.5	147.28	147.28	147.56	143.52	68
July 23, 2026	145.7	144.04	144.04	148	144.04	2,950
July 22, 2026	145.16	145.7	145.7	146.96	144.52	178
July 21, 2026	141.54	144.32	144.32	145.62	140.04	85
July 20, 2026	143	141.54	141.54	145.22	141.54	206
July 17, 2026	139.32	142	142	143.62	136.88	56
July 16, 2026	141.2	139.56	139.56	141.2	137.8	146
July 15, 2026	152.66	139.08	139.08	154	137.14	572
July 14, 2026	144.06	151.8	151.8	152.78	144.06	65
July 13, 2026	145.5	143.44	143.44	145.74	140.5	383
July 10, 2026	149.5	148.2	148.2	154.8	148.2	134
July 09, 2026	144.58	150.1	150.1	150.1	143.28	145
July 08, 2026	147.82	143.34	143.34	147.82	140.16	788
July 07, 2026	142.64	145.06	145.06	146.74	141.68	869
July 06, 2026	135.88	142.64	142.64	142.94	135.06	243
July 03, 2026	136.56	136.94	136.94	138.24	135.46	263
July 02, 2026	137.36	134.7	134.7	139.18	134.6	630
July 01, 2026	135.4	137.36	137.36	140.42	133.88	940
June 30, 2026	135.5	135.4	135.4	136.98	133.3	257
June 29, 2026	133.78	135.5	135.5	136.5	132.68	2,952
June 26, 2026	135.68	133.78	133.78	135.84	130.78	924
June 25, 2026	136.96	135.62	135.62	138.52	135.58	124
June 24, 2026	139.12	136.96	136.96	139.58	134.54	44
June 23, 2026	136.88	138.9	138.9	140	134.18	82
June 22, 2026	139.6	138.84	138.84	142.36	137.58	951
June 19, 2026	139.32	139.6	139.6	142.52	137.08	2,187
June 18, 2026	134.72	139.66	139.66	140.02	134.72	2,187
June 17, 2026	138.86	134.54	134.54	141.12	134.02	313
June 16, 2026	139.84	138.86	138.86	140.86	136	191
June 15, 2026	140.64	139.84	139.84	144.44	137.74	406
June 12, 2026	138.2	139.22	139.22	140.16	137.04	120
June 11, 2026	139.14	138.4	138.4	140.32	137.02	101
June 10, 2026	143	139.22	139.22	143.46	139.22	225
June 09, 2026	146.86	142.8	142.8	149.78	138.76	168
June 08, 2026	144.38	147.42	147.42	148.28	144.24	106
June 05, 2026	152.42	147.96	147.96	152.82	147.96	126
June 04, 2026	154.18	154.22	154.22	157.42	150.84	803
June 03, 2026	155.9	155.9	155.9	155.9	155.9	108
June 02, 2026	153.06	151.34	151.34	158.02	149.68	354
June 01, 2026	150.08	155.04	155.04	155.08	144.82	927