NetApp, Inc. (NTA.DE) XETRA

151.86

-3.18(-2.05%)

Updated at June 02 09:43PM

Currency In EUR

NTA.DE Historical Return

If you invested €1000 in NetApp, Inc. (NTA.DE) 10 years ago, it would be worth €8,507.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,701.65, while €1000 invested 1 year ago would be worth €1,798.86. This corresponds to total returns of 750.76%, 170.17%, 79.89%, respectively, with annualized returns of 23.86%, 21.98%, 79.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NTA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	153.06	151.34	151.34	158.02	149.68	354
June 01, 2026	150.08	155.04	155.04	155.08	144.82	927
May 29, 2026	139.08	148.92	148.92	164.84	138.74	3,080
May 28, 2026	122.28	134.32	134.32	135.6	119.06	1,537
May 27, 2026	118.92	123.02	123.02	123.06	118.68	53
May 26, 2026	119.84	119.12	119.12	121.88	118.16	150
May 25, 2026	120.84	122.04	122.04	122.04	119.72	78
May 22, 2026	106.14	119.72	119.72	121.36	106.14	568
May 21, 2026	101.96	106.62	106.62	106.62	101.9	32
May 20, 2026	103.5	102.52	102.52	105.28	102.52	25
May 19, 2026	103.2	104.06	104.06	104.58	102.4	64
May 18, 2026	102.58	103.4	103.4	104.42	101.98	57
May 15, 2026	101.92	103.34	103.34	103.8	99.54	275
May 14, 2026	101.26	102.6	102.6	104.36	101.26	275
May 13, 2026	98.54	101.98	101.98	102.04	98.49	275
May 12, 2026	99.63	98.62	98.62	100	97.49	275
May 11, 2026	100.12	99.76	99.76	101.56	99.76	275
May 08, 2026	95.82	97.49	97.49	97.49	95.82	103
May 07, 2026	94.41	96.21	96.21	97.2	94.41	103
May 06, 2026	96.81	95.19	95.19	98.11	94.69	171
May 05, 2026	94.6	97.67	97.67	98.02	94.24	3,164
May 04, 2026	95.06	95.25	95.25	96.1	94.27	3,164
April 30, 2026	92.68	94.54	94.54	95.22	92.46	9
April 29, 2026	92.12	92.9	92.9	93.39	92.12	19
April 28, 2026	92.14	92.87	92.87	92.87	91.98	73
April 27, 2026	92.26	92.7	92.7	93	92.03	70
April 24, 2026	92.14	93.39	93.39	93.74	92	156
April 23, 2026	94.45	92.98	92.98	95.43	92.19	156
April 22, 2026	94.76	95.15	95.15	96.28	94.4	156
April 21, 2026	90.21	95.53	95.53	96.24	90.07	244
April 20, 2026	88.43	90.35	90.35	90.74	87.73	309
April 17, 2026	87.49	89.02	89.02	89.51	87.49	39
April 16, 2026	84.58	87.88	87.88	87.98	83.7	200
April 15, 2026	83.45	85.16	85.16	85.35	83.45	30
April 14, 2026	83.25	83.6	83.6	83.6	82.82	26
April 13, 2026	81.52	83.56	83.56	83.74	81.52	40
April 10, 2026	81.45	81.72	81.72	82.03	81.45	62
April 09, 2026	84.86	81.94	81.94	84.9	81.71	101
April 08, 2026	84.24	85.01	85.01	88.91	84.19	229
April 07, 2026	86.9	84.31	84.31	86.98	83.12	289
April 02, 2026	86.79	89.47	89.47	89.47	86.79	140
April 01, 2026	87.78	87.96	87.51	88.7	87.38	140
March 31, 2026	87.86	88.41	87.96	88.9	87	140
March 30, 2026	88.71	88.16	87.71	89.55	87.89	47
March 27, 2026	90.74	88.71	87.89	90.74	88.37	616
March 26, 2026	90.82	90.75	90.26	91.85	90.46	16
March 25, 2026	89.86	91.34	90.87	92.19	89.47	301
March 24, 2026	87.19	90.07	89.61	90.13	87.08	196
March 23, 2026	86.53	87.43	86.96	88.61	86.3	165
March 20, 2026	88.69	87.3	86.85	89.01	86.98	77
March 19, 2026	87.64	89.07	88.61	90.53	87.44	40
March 18, 2026	88.53	87.81	87.36	88.77	87.78	40
March 17, 2026	88.51	88.53	88.08	89.68	88.41	51
March 16, 2026	86.86	88.57	88.12	88.88	86.8	73
March 13, 2026	84.13	86.29	85.85	86.61	83.51	39
March 12, 2026	83.44	84.41	83.93	85.99	83.44	32
March 11, 2026	83.17	84.41	83.79	84.72	83.17	32
March 10, 2026	86.33	84.3	83.22	87.17	84.02	74
March 09, 2026	85.04	85.04	86.21	85.04	85.04	146
March 06, 2026	87.44	86.94	86.49	87.81	85.81	119