NetApp, Inc. - NTA.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2025	112.42	112.44	112.44	113.88	112.42	75
February 12, 2025	114.56	113.3	113.3	115.86	113.24	103
February 11, 2025	119.16	115.34	115.34	119.96	115.34	103
February 10, 2025	118.54	119.14	119.14	119.14	114.14	68
February 07, 2025	118.96	119.2	119.2	121.18	118.84	90
February 06, 2025	118.48	118.86	118.86	119.88	118.48	41
February 05, 2025	115.84	118.64	118.64	118.78	115.52	44
February 04, 2025	115.62	116.8	116.8	116.88	115.46	49
February 03, 2025	116.28	116.72	116.72	117.72	115.08	65
January 31, 2025	117.46	117.76	117.76	119.72	117.46	146
January 30, 2025	114.94	117.5	117.5	118.6	114.56	94
January 29, 2025	114.14	115.22	115.22	116.68	114.14	84
January 28, 2025	114.36	114.78	114.78	115.6	113.66	82
January 27, 2025	117.58	113.86	113.86	117.74	112.62	142
January 24, 2025	120.18	119.8	119.8	121.26	119.2	56
January 23, 2025	120.52	120.82	120.82	121.84	119.6	324
January 22, 2025	118.68	120.86	120.86	121.86	118.66	84
January 21, 2025	117.16	118.94	118.94	119.2	117.14	50
January 20, 2025	117.82	117.66	117.66	118.9	116.84	68
January 17, 2025	116.02	119.2	119.2	119.2	116.02	95
January 16, 2025	115.42	117.02	117.02	117.52	115.42	54
January 15, 2025	112.72	115.98	115.98	116.22	112.64	33
January 14, 2025	111.5	113.38	113.38	114.6	111.5	28
January 13, 2025	113.22	112.42	112.42	113.22	111	49
January 10, 2025	114.18	113.56	113.56	114.18	113.3	22
January 09, 2025	114.1	115.04	115.04	115.06	114.1	72
January 08, 2025	112.66	114.04	114.04	114.26	112.66	36
January 07, 2025	112.92	113.04	113.04	113.94	112.7	49
January 06, 2025	112.82	113.16	113.16	115.2	112.72	30
January 03, 2025	111.74	113.34	113.34	113.86	111.7	28
January 02, 2025	111.44	112.7	112.2	113.98	111.44	97
December 30, 2024	111.62	110.84	110.34	112.92	110.84	25
December 27, 2024	113.16	111.68	111.18	114.02	111.26	18
December 23, 2024	113.18	113.36	112.85	113.94	112.9	51
December 20, 2024	111.82	113.5	112.99	114.54	110.18	124
December 19, 2024	113.22	113.02	112.51	114.58	112.4	46
December 18, 2024	116	114.02	113.51	117.92	114.02	65
December 17, 2024	119.56	116.48	115.96	120.76	116.48	124
December 16, 2024	116.58	120.22	119.68	121.04	115.4	551
December 13, 2024	117.5	116.1	115.58	117.54	116	27
December 12, 2024	116.12	118.32	117.79	118.5	116.02	31
December 11, 2024	115	117	116.48	118.58	115	44
December 10, 2024	120.16	114.72	114.21	121.9	114.72	257
December 09, 2024	123.68	121.4	120.86	124.62	121.4	101
December 06, 2024	121.22	123.62	123.06	123.94	121.06	57
December 05, 2024	122.6	121.76	121.21	123.32	121.76	82
December 04, 2024	117.92	122.62	122.62	122.84	117.92	90
December 03, 2024	117.02	118.46	118.46	118.54	116.54	40
December 02, 2024	116.06	117.38	117.38	117.9	116.06	51
November 29, 2024	115.54	116.06	116.06	117.7	115.06	274
November 28, 2024	115.68	116.06	116.06	116.84	115.54	38
November 27, 2024	123.08	116.2	116.2	123.82	115.54	192
November 26, 2024	119.84	123.52	123.52	124.08	119.82	196
November 25, 2024	116.28	119.9	119.9	120.02	116.28	80
November 22, 2024	126.02	117.56	117.56	131.52	116.3	616
November 21, 2024	116.5	121.22	121.22	122.14	116.5	438
November 20, 2024	114.9	116.64	116.64	116.64	114.88	42
November 19, 2024	112.14	115.26	115.26	115.26	112.14	58
November 18, 2024	110.98	112.7	112.7	113.2	110.8	36
November 15, 2024	111.32	111.64	111.64	112.04	110.98	91

NetApp, Inc. (NTA.DE) XETRA