NetApp, Inc. - NTAP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 03, 2025	119.99	118.72	118.72	121.37	118.64	1.26M
October 02, 2025	120.06	120.07	120.07	120.66	118.07	1.59M
October 01, 2025	117.43	118.5	118.5	119.18	117.08	1.84M
September 30, 2025	118.37	118.46	118.46	119.39	116.53	2.06M
September 29, 2025	120.67	118.57	118.57	121.15	118.15	1.61M
September 26, 2025	120.84	119.88	119.88	120.95	119.34	1.48M
September 25, 2025	121.87	120.78	120.78	122	119.62	1.87M
September 24, 2025	123.22	123.25	123.25	123.59	122.32	1.83M
September 23, 2025	124.61	123.44	123.44	124.78	122.93	1.64M
September 22, 2025	124.52	124.61	124.61	125.21	123.75	1.51M
September 19, 2025	126.54	125.16	125.16	126.66	124.35	7.25M
September 18, 2025	123.88	126.36	126.36	126.54	123.88	1.83M
September 17, 2025	123.2	123.92	123.92	124.76	122.21	1.77M
September 16, 2025	124.06	123.37	123.37	124.56	122.67	1.69M
September 15, 2025	124.3	124.16	124.16	125.82	123.42	2.48M
September 12, 2025	125.05	124	124	125.26	123.75	1.87M
September 11, 2025	124.3	125.09	125.09	125.63	122.58	2.11M
September 10, 2025	123.67	123.53	123.53	124.62	122.74	2.17M
September 09, 2025	121.6	123.12	123.12	123.25	120.73	2M
September 08, 2025	118.83	121.17	121.17	121.33	118.38	3.02M
September 05, 2025	119	118.75	118.75	120.46	117.54	1.41M
September 04, 2025	117	118.83	118.83	118.99	115.2	2.05M
September 03, 2025	115.41	116.47	116.47	116.59	115.39	1.98M
September 02, 2025	110.91	115.37	115.37	115.6	110.21	2.71M
August 29, 2025	116.46	112.79	112.79	118.24	112.19	2.55M
August 28, 2025	108.61	117.22	117.22	117.42	108.61	4.68M
August 27, 2025	109.42	112.13	112.13	112.46	109.3	3.35M
August 26, 2025	110.51	109.41	109.41	111.25	109.39	2.6M
August 25, 2025	110.37	111.01	111.01	111.54	109.94	2.29M
August 22, 2025	108.47	110.52	110.52	110.86	107.56	1.26M
August 21, 2025	108.12	107.78	107.78	108.65	107.26	1.51M
August 20, 2025	109.18	108.42	108.42	109.23	105.86	2.5M
August 19, 2025	109.07	109.16	109.16	110.1	108.69	1.73M
August 18, 2025	108.55	108.9	108.9	109.39	108.34	1.19M
August 15, 2025	109.62	108.79	108.79	110.01	108.07	2.07M
August 14, 2025	108.79	109.56	109.56	109.85	108.04	1.97M
August 13, 2025	108	109.4	109.4	109.51	107.37	1.31M
August 12, 2025	106.45	107.78	107.78	108.05	106.29	1.56M
August 11, 2025	105.9	105.88	105.88	107.28	105.33	1.33M
August 08, 2025	104.51	106.21	106.21	106.49	103.9	1.28M
August 07, 2025	104.34	103.85	103.85	104.61	102.36	1.33M
August 06, 2025	102.69	103.33	103.33	104.26	102.13	1.63M
August 05, 2025	103.77	102.01	102.01	104.03	101.8	1.26M
August 04, 2025	101.82	103.23	103.23	103.32	101.23	1.19M
August 01, 2025	102.51	101.1	101.1	102.84	100.56	1.42M
July 31, 2025	104.88	104.13	104.13	105.92	103.9	1.2M
July 30, 2025	106	104.7	104.7	106.5	104.18	1.36M
July 29, 2025	107.66	106.09	106.09	107.92	105.39	1.26M
July 28, 2025	105.36	106.91	106.91	107.13	105.36	1.18M
July 25, 2025	105.09	104.94	104.94	105.34	104.37	893,200
July 24, 2025	105.73	104.66	104.66	106.35	104.6	1.59M
July 23, 2025	105.65	105.88	105.88	106.5	105.32	2.08M
July 22, 2025	107.47	104.95	104.95	107.97	104.92	1.65M
July 21, 2025	109.04	107.46	107.46	109.06	106.92	2.16M
July 18, 2025	108.18	108.37	108.37	110.32	107.76	1.73M
July 17, 2025	104.34	107.25	107.25	107.26	104.04	2.58M
July 16, 2025	103.65	104.16	104.16	104.48	102.38	1.42M
July 15, 2025	105.83	103.47	103.47	105.83	103.43	982,300
July 14, 2025	105.01	104.67	104.67	105.39	102.72	1.28M
July 11, 2025	105.4	105.27	105.27	105.97	104.57	1.54M

NetApp, Inc. (NTAP) NASDAQ