NetApp, Inc. (NTAP) NASDAQ

175.64

-4.06(-2.26%)

Updated at June 02 04:00PM

Currency In USD

NTAP Historical Return

If you invested $1000 in NetApp, Inc. (NTAP) 10 years ago, it would be worth $9,048.94 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,509.14, while $1000 invested 1 year ago would be worth $1,727.21. This corresponds to total returns of 804.89%, 150.91%, 72.72%, respectively, with annualized returns of 24.63%, 20.19%, 72.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NTAP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	183	175.64	175.64	186.53	173.57	4.71M
June 01, 2026	171.67	179.7	179.7	179.95	170.79	5.87M
May 29, 2026	176.69	174.29	174.29	192.83	172.09	15.87M
May 28, 2026	141.88	142.4	142.4	143.58	137.43	5.98M
May 27, 2026	139.5	142.74	142.74	143.65	138.7	6.02M
May 26, 2026	138.51	138.95	138.95	142.42	136.82	6.06M
May 22, 2026	123.62	139.36	139.36	141.75	122.7	6.67M
May 21, 2026	118.9	123.95	123.95	124.22	118.75	2.08M
May 20, 2026	120.17	118.97	118.97	121.49	118.65	1.83M
May 19, 2026	118.79	120.59	120.59	121.67	117.59	2.03M
May 18, 2026	119.91	120.6	120.6	122.1	118.5	2.74M
May 15, 2026	119.03	119.93	119.93	121.45	117.54	2.88M
May 14, 2026	119.93	119.93	119.93	123.47	118.79	4.52M
May 13, 2026	115.91	118.58	118.58	119.87	115.91	2.12M
May 12, 2026	117.33	116.23	116.23	117.68	113.9	2.03M
May 11, 2026	117.73	117.73	117.73	120.04	117.27	2.29M
May 08, 2026	113.37	118	118	118.22	112.6	2.89M
May 07, 2026	112.23	113	113	115.01	110.88	2.03M
May 06, 2026	114.02	111.74	111.74	114.02	110.42	2.14M
May 05, 2026	111.77	114.14	114.14	115.37	111.31	1.8M
May 04, 2026	112.28	110.94	110.94	113.37	110.27	1.31M
May 01, 2026	110.94	112.08	112.08	112.31	110.47	1.13M
April 30, 2026	108.65	110.77	110.77	111.85	107.71	2.04M
April 29, 2026	109.09	108.65	108.65	109.72	107.25	1.54M
April 28, 2026	108.69	108.28	108.28	109.48	107.24	1.84M
April 27, 2026	108.52	108.44	108.44	109.18	107.62	2.18M
April 24, 2026	108.4	108.71	108.71	109.46	106.3	1.45M
April 23, 2026	109.63	108.4	108.4	110.87	106.64	2.45M
April 22, 2026	112.4	111.02	111.02	112.85	110.01	2.11M
April 21, 2026	106.87	111.8	111.8	113.78	106.82	3.14M
April 20, 2026	104.72	106.79	106.79	107.08	104.72	2.15M
April 17, 2026	103.8	104.53	104.53	105.7	103	2.14M
April 16, 2026	100.74	103.68	103.68	103.92	100.11	1.96M
April 15, 2026	99.09	100.33	100.33	100.74	98.37	1.66M
April 14, 2026	98.37	98.89	98.89	98.9	97.31	2.1M
April 13, 2026	95.83	98.4	98.4	98.57	95.06	1.65M
April 10, 2026	96.25	95.93	95.93	96.58	95.17	2.04M
April 09, 2026	99.08	95.67	95.67	99.15	94.89	2.45M
April 08, 2026	99.39	99.47	99.47	100.61	98.34	2.26M
April 07, 2026	100.04	97.61	97.61	100.21	95.76	2.54M
April 06, 2026	103.22	100.9	100.9	104	100.82	1.36M
April 02, 2026	100.66	103.35	103.35	103.63	100.24	1.39M
April 01, 2026	102.39	102.04	101.52	103.96	100.85	1.87M
March 31, 2026	101.77	102.39	101.87	103.15	99.6	2.76M
March 30, 2026	103.48	101.18	100.66	104.23	100.46	2.32M
March 27, 2026	103.99	102.34	101.82	104.39	101.53	1.42M
March 26, 2026	104.57	104.45	103.92	106.49	104.32	1.84M
March 25, 2026	104.67	105.5	104.96	107.41	104.26	1.75M
March 24, 2026	100.45	104.31	103.78	104.59	100.1	2.55M
March 23, 2026	102.58	101.3	100.78	103.26	100.51	2.13M
March 20, 2026	102.75	101.11	100.59	103.19	100.15	7.69M
March 19, 2026	100.45	103.09	102.56	104.96	100.41	2.13M
March 18, 2026	101.19	100.77	100.26	102.09	100.59	1.83M
March 17, 2026	102.65	101.92	101.4	103.98	101.87	2.01M
March 16, 2026	100.36	102.24	101.72	102.71	99.76	2.48M
March 13, 2026	97.56	98.66	98.16	99.36	97.35	1.51M
March 12, 2026	97.15	96.93	96.44	99.67	96.79	1.96M
March 11, 2026	97.3	97.58	97.08	98.53	96.73	1.95M
March 10, 2026	100.67	96.91	96.42	101.18	96.73	1.78M
March 09, 2026	99.11	100.61	100.1	100.73	97.68	1.86M