If you invested $1000 in NetApp, Inc. (NTAP) 10 years ago, it would be worth $8,197.52 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,834.77, while $1000 invested 1 year ago would be worth $1,919.7. This corresponds to total returns of 719.75%, 183.48%, 91.97%, respectively, with annualized returns of 23.41%, 23.18%, 91.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 216.43 | 226.27 | 226.27 | 231.9 | 216.25 | 4.74M |
| October 01, 2026 | 211.75 | 215.05 | 215.05 | 215.22 | 208.03 | 2.35M |
| September 30, 2026 | 210.04 | 210.08 | 210.08 | 216.81 | 209.21 | 3.19M |
| September 29, 2026 | 205.15 | 209.18 | 209.18 | 210.04 | 200.79 | 2.59M |
| September 28, 2026 | 201.15 | 204.41 | 204.41 | 204.84 | 199.75 | 2.95M |
| September 25, 2026 | 197.32 | 201.15 | 201.15 | 201.39 | 196.24 | 1.36M |
| September 24, 2026 | 193.97 | 197.24 | 197.24 | 203.91 | 192.96 | 2.34M |
| September 23, 2026 | 192.71 | 196.33 | 196.33 | 197.89 | 192.48 | 1.63M |
| September 22, 2026 | 197.73 | 192.91 | 192.91 | 198.98 | 190.89 | 2.28M |
| September 21, 2026 | 200.15 | 198.15 | 198.15 | 200.84 | 195.19 | 1.78M |
| September 18, 2026 | 198.18 | 197.79 | 197.79 | 198.51 | 193.15 | 4.81M |
| September 17, 2026 | 193.68 | 196.92 | 196.92 | 199.15 | 192.2 | 1.67M |
| September 16, 2026 | 190.43 | 191.49 | 191.49 | 194.44 | 186.13 | 1.72M |
| September 15, 2026 | 189.76 | 189.93 | 189.93 | 193.8 | 188.92 | 2.4M |
| September 11, 2026 | 185.43 | 199.28 | 199.28 | 199.62 | 185.43 | 2.6M |
| September 10, 2026 | 184.74 | 183.6 | 183.6 | 186.16 | 182.23 | 1.87M |
| September 09, 2026 | 189.35 | 184.74 | 184.74 | 190.79 | 184.02 | 2.03M |
| September 08, 2026 | 182.73 | 189.13 | 189.13 | 190.21 | 182.53 | 2.41M |
| September 04, 2026 | 182.59 | 185.59 | 185.59 | 188.83 | 180.43 | 2.25M |
| September 03, 2026 | 161.95 | 185.38 | 185.38 | 187.45 | 161 | 6.21M |
| September 02, 2026 | 187.15 | 180.77 | 180.77 | 189.21 | 180.03 | 3.9M |
| September 01, 2026 | 184.99 | 183.16 | 183.16 | 185.3 | 178.88 | 2.34M |
| August 31, 2026 | 188.66 | 185.29 | 185.29 | 191 | 184.34 | 3.07M |
| August 28, 2026 | 190.16 | 187.02 | 187.02 | 191.88 | 186.46 | 1.49M |
| August 27, 2026 | 193.85 | 190.64 | 190.64 | 193.85 | 187.65 | 2.14M |
| August 26, 2026 | 187.56 | 193.85 | 193.85 | 195.05 | 187.31 | 1.7M |
| August 25, 2026 | 185.9 | 187.43 | 187.43 | 191.48 | 185.27 | 1.74M |
| August 24, 2026 | 190.94 | 186.86 | 186.86 | 194.99 | 185.79 | 1.91M |
| August 21, 2026 | 195.19 | 192.27 | 192.27 | 195.25 | 192.09 | 1.61M |
| August 20, 2026 | 194.09 | 192.81 | 192.81 | 197.33 | 192.3 | 2.17M |
| August 19, 2026 | 206.17 | 194.48 | 194.48 | 206.2 | 194.09 | 2.73M |
| August 18, 2026 | 201.69 | 204.71 | 204.71 | 207.96 | 200.62 | 2.36M |
| August 17, 2026 | 207.4 | 204.2 | 204.2 | 207.85 | 202.09 | 2M |
| August 14, 2026 | 204.99 | 207.08 | 207.08 | 208.09 | 201.89 | 2.29M |
| August 13, 2026 | 203.52 | 204.99 | 204.99 | 209.06 | 202.99 | 3.42M |
| August 12, 2026 | 202.04 | 202.05 | 202.05 | 202.32 | 198.7 | 1.49M |
| August 11, 2026 | 198.8 | 198.47 | 198.47 | 201 | 194.21 | 2.06M |
| August 10, 2026 | 193.13 | 198.72 | 198.72 | 202.27 | 193.13 | 3.75M |
| August 07, 2026 | 194.18 | 189.52 | 189.52 | 194.18 | 186.42 | 1.64M |
| August 06, 2026 | 185.54 | 191.48 | 191.48 | 191.95 | 180.1 | 2.64M |
| August 05, 2026 | 189.51 | 186.6 | 186.6 | 192.46 | 186.33 | 3.27M |
| August 04, 2026 | 185.81 | 190.46 | 190.46 | 195.7 | 184.7 | 3.59M |
| August 03, 2026 | 179.06 | 182.92 | 182.92 | 184.38 | 176.02 | 1.95M |
| July 31, 2026 | 179.27 | 178.5 | 178.5 | 179.81 | 174.04 | 1.82M |
| July 30, 2026 | 174.01 | 173.98 | 173.98 | 174.5 | 170.5 | 1.68M |
| July 29, 2026 | 173.55 | 173.23 | 173.23 | 178.29 | 171.51 | 3.74M |
| July 28, 2026 | 168.51 | 174.53 | 174.53 | 174.92 | 163.68 | 2.6M |
| July 27, 2026 | 170.22 | 169.8 | 169.8 | 171.1 | 165.18 | 1.72M |
| July 23, 2026 | 167.28 | 164.64 | 164.64 | 169.02 | 163.36 | 1.72M |
| July 22, 2026 | 166 | 166.54 | 166.54 | 169.16 | 165.86 | 1.7M |
| July 21, 2026 | 164.95 | 165.76 | 165.76 | 167.57 | 163.57 | 1.56M |
| July 20, 2026 | 163.79 | 161.16 | 161.16 | 165 | 160.81 | 1.89M |
| July 17, 2026 | 157.68 | 163.88 | 163.88 | 165.36 | 157 | 2.48M |
| July 16, 2026 | 161.6 | 159.69 | 159.69 | 162.08 | 156.26 | 2.35M |
| July 15, 2026 | 175.42 | 162.1 | 162.1 | 175.69 | 156.31 | 3.17M |
| July 14, 2026 | 166.37 | 174.55 | 174.55 | 175.67 | 164.41 | 3.01M |
| July 13, 2026 | 168.19 | 163.93 | 163.93 | 168.53 | 160.5 | 2.61M |
| July 10, 2026 | 170.92 | 168.87 | 168.87 | 176.97 | 168.66 | 2.93M |
| July 09, 2026 | 165.58 | 171.73 | 171.73 | 171.97 | 164.01 | 3.67M |
| July 08, 2026 | 162.74 | 165.4 | 165.4 | 166.71 | 161.68 | 2.38M |