115.99
+1.33(+1.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 115.57 | 114.66 | 114.66 | 116.34 | 113.73 | 1.72M |
| December 02, 2025 | 113 | 115.83 | 115.83 | 116.54 | 112.67 | 3.14M |
| December 01, 2025 | 110.04 | 112.27 | 112.27 | 112.56 | 109.58 | 2.38M |
| November 28, 2025 | 109.71 | 111.56 | 111.56 | 111.91 | 109.33 | 1.37M |
| November 26, 2025 | 116.52 | 109.25 | 109.25 | 116.52 | 106.52 | 5.04M |
| November 25, 2025 | 108 | 111.48 | 111.48 | 112.57 | 107.99 | 3.63M |
| November 24, 2025 | 107.88 | 108.96 | 108.96 | 110.66 | 107.55 | 3.98M |
| November 21, 2025 | 103.63 | 107.3 | 107.3 | 108.32 | 103.49 | 2.97M |
| November 20, 2025 | 108.31 | 103.24 | 103.24 | 109.09 | 102.59 | 2.11M |
| November 19, 2025 | 106.92 | 106.27 | 106.27 | 107.26 | 106.04 | 1.95M |
| November 18, 2025 | 106.4 | 106.4 | 106.4 | 107.74 | 106.07 | 2.2M |
| November 17, 2025 | 107.48 | 106.8 | 106.8 | 109.34 | 106.13 | 2.76M |
| November 14, 2025 | 108.2 | 109.44 | 109.44 | 111.24 | 107.35 | 1.44M |
| November 13, 2025 | 111 | 109.6 | 109.6 | 111.78 | 109.36 | 1.84M |
| November 12, 2025 | 111 | 111.57 | 111.57 | 112.8 | 110.92 | 2.26M |
| November 11, 2025 | 111.74 | 110.42 | 110.42 | 112.12 | 109.57 | 2.07M |
| November 10, 2025 | 114.29 | 112.5 | 112.5 | 114.74 | 110.62 | 2.08M |
| November 07, 2025 | 112.84 | 112.97 | 112.97 | 113.55 | 110.84 | 1.76M |
| November 06, 2025 | 115.39 | 113.77 | 113.77 | 116.07 | 113.61 | 1.81M |
| November 05, 2025 | 114.38 | 115.69 | 115.69 | 116.32 | 113.69 | 1.59M |
| November 04, 2025 | 114.38 | 113.34 | 113.34 | 115.56 | 113.01 | 2M |
| November 03, 2025 | 117.16 | 116.94 | 116.94 | 118.29 | 116.79 | 1.64M |
| October 31, 2025 | 116.13 | 117.78 | 117.78 | 118.56 | 115.98 | 1.5M |
| October 30, 2025 | 114.13 | 115.57 | 115.57 | 116.29 | 113.67 | 1.3M |
| October 29, 2025 | 115.96 | 114.12 | 114.12 | 116.25 | 113.79 | 2.16M |
| October 28, 2025 | 117 | 115.91 | 115.91 | 117.16 | 114.11 | 1.67M |
| October 27, 2025 | 117.36 | 117.19 | 117.19 | 118.25 | 116.13 | 1.52M |
| October 24, 2025 | 119.26 | 116.64 | 116.64 | 119.26 | 116.42 | 1.71M |
| October 23, 2025 | 117.14 | 117.79 | 117.79 | 119.06 | 117.14 | 1.51M |
| October 22, 2025 | 119.01 | 116.76 | 116.76 | 119.58 | 115.63 | 1.51M |
| October 21, 2025 | 116.66 | 119.08 | 119.08 | 119.65 | 116.66 | 1.21M |
| October 20, 2025 | 119.82 | 117.24 | 117.24 | 120.37 | 117.06 | 1.41M |
| October 17, 2025 | 119.24 | 119.07 | 119.07 | 119.99 | 118.25 | 1.23M |
| October 16, 2025 | 122.11 | 119.4 | 119.4 | 123 | 118.66 | 2.09M |
| October 15, 2025 | 121.62 | 121.47 | 121.47 | 123.66 | 120.72 | 2.22M |
| October 14, 2025 | 116.94 | 120.55 | 120.55 | 121.65 | 116.94 | 2.31M |
| October 13, 2025 | 116.28 | 118.86 | 118.86 | 119.39 | 115.4 | 2.05M |
| October 10, 2025 | 119 | 113.94 | 113.94 | 119 | 112.63 | 4.3M |
| October 09, 2025 | 121.14 | 120.31 | 120.31 | 121.5 | 118.75 | 1.39M |
| October 08, 2025 | 118.24 | 121.82 | 121.82 | 121.96 | 118.01 | 1.43M |
| October 07, 2025 | 121.69 | 117.99 | 117.99 | 122.32 | 117.35 | 1.35M |
| October 06, 2025 | 119.99 | 120.42 | 120.42 | 120.54 | 117.57 | 1.64M |
| October 03, 2025 | 119.99 | 118.72 | 118.72 | 121.37 | 118.64 | 1.26M |
| October 02, 2025 | 120.06 | 120.07 | 120.07 | 120.66 | 118.07 | 1.59M |
| October 01, 2025 | 117.43 | 118.5 | 118.5 | 119.18 | 117.08 | 1.84M |
| September 30, 2025 | 118.37 | 118.46 | 118.46 | 119.39 | 116.53 | 2.06M |
| September 29, 2025 | 120.67 | 118.57 | 118.57 | 121.15 | 118.15 | 1.61M |
| September 26, 2025 | 120.84 | 119.88 | 119.88 | 120.95 | 119.34 | 1.48M |
| September 25, 2025 | 121.87 | 120.78 | 120.78 | 122 | 119.62 | 1.87M |
| September 24, 2025 | 123.22 | 123.25 | 123.25 | 123.59 | 122.32 | 1.83M |
| September 23, 2025 | 124.61 | 123.44 | 123.44 | 124.78 | 122.93 | 1.64M |
| September 22, 2025 | 124.52 | 124.61 | 124.61 | 125.21 | 123.75 | 1.51M |
| September 19, 2025 | 126.54 | 125.16 | 125.16 | 126.66 | 124.35 | 7.25M |
| September 18, 2025 | 123.88 | 126.36 | 126.36 | 126.54 | 123.88 | 1.83M |
| September 17, 2025 | 123.2 | 123.92 | 123.92 | 124.76 | 122.21 | 1.77M |
| September 16, 2025 | 124.06 | 123.37 | 123.37 | 124.56 | 122.67 | 1.69M |
| September 15, 2025 | 124.3 | 124.16 | 124.16 | 125.82 | 123.42 | 2.48M |
| September 12, 2025 | 125.05 | 124 | 124 | 125.26 | 123.75 | 1.87M |
| September 11, 2025 | 124.3 | 125.09 | 125.09 | 125.63 | 122.58 | 2.11M |
| September 10, 2025 | 123.67 | 123.53 | 123.53 | 124.62 | 122.74 | 2.17M |