NetApp, Inc. (NTAP) NASDAQ

Currency In USD

AD

NTAP Historical Return

If you invested $1000 in NetApp, Inc. (NTAP) 10 years ago, it would be worth $7,236.02 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,426.4, while $1000 invested 1 year ago would be worth $1,630.24. This corresponds to total returns of 623.6%, 142.64%, 63.02%, respectively, with annualized returns of 21.87%, 19.4%, 63.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NTAP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026185.43199.28199.28199.62185.432.6M
September 10, 2026184.74183.6183.6186.16182.231.87M
September 09, 2026189.35184.74184.74190.79184.022.03M
September 08, 2026182.73189.13189.13190.21182.532.41M
September 04, 2026182.59185.59185.59188.83180.432.25M
September 03, 2026161.95185.38185.38187.451616.21M
September 02, 2026187.15180.77180.77189.21180.033.9M
September 01, 2026184.99183.16183.16185.3178.882.34M
August 31, 2026188.66185.29185.29191184.343.07M
August 28, 2026190.16187.02187.02191.88186.461.49M
August 27, 2026193.85190.64190.64193.85187.652.14M
August 26, 2026187.56193.85193.85195.05187.311.7M
August 25, 2026185.9187.43187.43191.48185.271.74M
August 24, 2026190.94186.86186.86194.99185.791.91M
August 21, 2026195.19192.27192.27195.25192.091.61M
August 20, 2026194.09192.81192.81197.33192.32.17M
August 19, 2026206.17194.48194.48206.2194.092.73M
August 18, 2026201.69204.71204.71207.96200.622.36M
August 17, 2026207.4204.2204.2207.85202.092M
August 14, 2026204.99207.08207.08208.09201.892.29M
August 13, 2026203.52204.99204.99209.06202.993.42M
August 12, 2026202.04202.05202.05202.32198.71.49M
August 11, 2026198.8198.47198.47201194.212.06M
August 10, 2026193.13198.72198.72202.27193.133.75M
August 07, 2026194.18189.52189.52194.18186.421.64M
August 06, 2026185.54191.48191.48191.95180.12.64M
August 05, 2026189.51186.6186.6192.46186.333.27M
August 04, 2026185.81190.46190.46195.7184.73.59M
August 03, 2026179.06182.92182.92184.38176.021.95M
July 31, 2026179.27178.5178.5179.81174.041.82M
July 30, 2026174.01173.98173.98174.5170.51.68M
July 29, 2026173.55173.23173.23178.29171.513.74M
July 28, 2026168.51174.53174.53174.92163.682.6M
July 27, 2026170.22169.8169.8171.1165.181.72M
July 23, 2026167.28164.64164.64169.02163.361.72M
July 22, 2026166166.54166.54169.16165.861.7M
July 21, 2026164.95165.76165.76167.57163.571.56M
July 20, 2026163.79161.16161.16165160.811.89M
July 17, 2026157.68163.88163.88165.361572.48M
July 16, 2026161.6159.69159.69162.08156.262.35M
July 15, 2026175.42162.1162.1175.69156.313.17M
July 14, 2026166.37174.55174.55175.67164.413.01M
July 13, 2026168.19163.93163.93168.53160.52.61M
July 10, 2026170.92168.87168.87176.97168.662.93M
July 09, 2026165.58171.73171.73171.97164.013.67M
July 08, 2026162.74165.4165.4166.71161.682.38M
July 07, 2026163.55165.78165.78167.72163.133.66M
July 06, 2026155.24163.55163.55163.9155.133.25M
July 02, 2026155.86154.17154.17159.78153.161.91M
July 01, 2026155.02156.38156.38160.29153.13.67M
June 30, 2026154.37154.76154.76156.15151.132.51M
June 29, 2026153.26155.06155.06156.05151.381.72M
June 26, 2026154.16152.45152.45154.71149.273.28M
June 25, 2026157.43154.59154.59158152.532.07M
June 24, 2026156.4155.56155.56157.56151.362.72M
June 23, 2026154.56157.82157.82159.2152.332.89M
June 22, 2026159.8158.31158.31164.66157.313.58M
June 18, 2026158.64159.71159.71161.17153.337.37M
June 17, 2026161.51154.81154.81161.76154.012.29M
June 16, 2026162.07161.26161.26164157.42.49M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved