NetApp, Inc. - NTAP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2025	111	111.57	111.57	112.8	110.92	2.26M
November 11, 2025	111.74	110.42	110.42	112.12	109.57	2.07M
November 10, 2025	114.29	112.5	112.5	114.74	110.62	2.08M
November 07, 2025	112.84	112.97	112.97	113.55	110.84	1.76M
November 06, 2025	115.39	113.77	113.77	116.07	113.61	1.81M
November 05, 2025	114.38	115.69	115.69	116.32	113.69	1.59M
November 04, 2025	114.38	113.34	113.34	115.56	113.01	2M
November 03, 2025	117.16	116.94	116.94	118.29	116.79	1.64M
October 31, 2025	116.13	117.78	117.78	118.56	115.98	1.5M
October 30, 2025	114.13	115.57	115.57	116.29	113.67	1.3M
October 29, 2025	115.96	114.12	114.12	116.25	113.79	2.16M
October 28, 2025	117	115.91	115.91	117.16	114.11	1.67M
October 27, 2025	117.36	117.19	117.19	118.25	116.13	1.52M
October 24, 2025	119.26	116.64	116.64	119.26	116.42	1.71M
October 23, 2025	117.14	117.79	117.79	119.06	117.14	1.51M
October 22, 2025	119.01	116.76	116.76	119.58	115.63	1.51M
October 21, 2025	116.66	119.08	119.08	119.65	116.66	1.21M
October 20, 2025	119.82	117.24	117.24	120.37	117.06	1.41M
October 17, 2025	119.24	119.07	119.07	119.99	118.25	1.23M
October 16, 2025	122.11	119.4	119.4	123	118.66	2.09M
October 15, 2025	121.62	121.47	121.47	123.66	120.72	2.22M
October 14, 2025	116.94	120.55	120.55	121.65	116.94	2.31M
October 13, 2025	116.28	118.86	118.86	119.39	115.4	2.05M
October 10, 2025	119	113.94	113.94	119	112.63	4.3M
October 09, 2025	121.14	120.31	120.31	121.5	118.75	1.39M
October 08, 2025	118.24	121.82	121.82	121.96	118.01	1.43M
October 07, 2025	121.69	117.99	117.99	122.32	117.35	1.35M
October 06, 2025	119.99	120.42	120.42	120.54	117.57	1.64M
October 03, 2025	119.99	118.72	118.72	121.37	118.64	1.26M
October 02, 2025	120.06	120.07	120.07	120.66	118.07	1.59M
October 01, 2025	117.43	118.5	118.5	119.18	117.08	1.84M
September 30, 2025	118.37	118.46	118.46	119.39	116.53	2.06M
September 29, 2025	120.67	118.57	118.57	121.15	118.15	1.61M
September 26, 2025	120.84	119.88	119.88	120.95	119.34	1.48M
September 25, 2025	121.87	120.78	120.78	122	119.62	1.87M
September 24, 2025	123.22	123.25	123.25	123.59	122.32	1.83M
September 23, 2025	124.61	123.44	123.44	124.78	122.93	1.64M
September 22, 2025	124.52	124.61	124.61	125.21	123.75	1.51M
September 19, 2025	126.54	125.16	125.16	126.66	124.35	7.25M
September 18, 2025	123.88	126.36	126.36	126.54	123.88	1.83M
September 17, 2025	123.2	123.92	123.92	124.76	122.21	1.77M
September 16, 2025	124.06	123.37	123.37	124.56	122.67	1.69M
September 15, 2025	124.3	124.16	124.16	125.82	123.42	2.48M
September 12, 2025	125.05	124	124	125.26	123.75	1.87M
September 11, 2025	124.3	125.09	125.09	125.63	122.58	2.11M
September 10, 2025	123.67	123.53	123.53	124.62	122.74	2.17M
September 09, 2025	121.6	123.12	123.12	123.25	120.73	2M
September 08, 2025	118.83	121.17	121.17	121.33	118.38	3.02M
September 05, 2025	119	118.75	118.75	120.46	117.54	1.41M
September 04, 2025	117	118.83	118.83	118.99	115.2	2.05M
September 03, 2025	115.41	116.47	116.47	116.59	115.39	1.98M
September 02, 2025	110.91	115.37	115.37	115.6	110.21	2.71M
August 29, 2025	116.46	112.79	112.79	118.24	112.19	2.55M
August 28, 2025	108.61	117.22	117.22	117.42	108.61	4.68M
August 27, 2025	109.42	112.13	112.13	112.46	109.3	3.35M
August 26, 2025	110.51	109.41	109.41	111.25	109.39	2.6M
August 25, 2025	110.37	111.01	111.01	111.54	109.94	2.29M
August 22, 2025	108.47	110.52	110.52	110.86	107.56	1.26M
August 21, 2025	108.12	107.78	107.78	108.65	107.26	1.51M
August 20, 2025	109.18	108.42	108.42	109.23	105.86	2.5M

NetApp, Inc. (NTAP) NASDAQ