If you invested $1000 in NetApp, Inc. (NTAP) 10 years ago, it would be worth $8,741.43 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,488.5, while $1000 invested 1 year ago would be worth $1,753.95. This corresponds to total returns of 774.14%, 148.85%, 75.4%, respectively, with annualized returns of 24.2%, 19.99%, 75.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 179.27 | 178.5 | 178.5 | 179.81 | 174.04 | 1.82M |
| July 30, 2026 | 174.01 | 173.98 | 173.98 | 174.5 | 170.5 | 1.68M |
| July 29, 2026 | 173.55 | 173.23 | 173.23 | 178.29 | 171.51 | 3.74M |
| July 28, 2026 | 168.51 | 174.53 | 174.53 | 174.92 | 163.68 | 2.6M |
| July 27, 2026 | 170.22 | 169.8 | 169.8 | 171.1 | 165.18 | 1.72M |
| July 23, 2026 | 167.28 | 164.64 | 164.64 | 169.02 | 163.36 | 1.72M |
| July 22, 2026 | 166 | 166.54 | 166.54 | 169.16 | 165.86 | 1.7M |
| July 21, 2026 | 164.95 | 165.76 | 165.76 | 167.57 | 163.57 | 1.56M |
| July 20, 2026 | 163.79 | 161.16 | 161.16 | 165 | 160.81 | 1.89M |
| July 17, 2026 | 157.68 | 163.88 | 163.88 | 165.36 | 157 | 2.48M |
| July 16, 2026 | 161.6 | 159.69 | 159.69 | 162.08 | 156.26 | 2.35M |
| July 15, 2026 | 175.42 | 162.1 | 162.1 | 175.69 | 156.31 | 3.17M |
| July 14, 2026 | 166.37 | 174.55 | 174.55 | 175.67 | 164.41 | 3.01M |
| July 13, 2026 | 168.19 | 163.93 | 163.93 | 168.53 | 160.5 | 2.61M |
| July 10, 2026 | 170.92 | 168.87 | 168.87 | 176.97 | 168.66 | 2.93M |
| July 09, 2026 | 165.58 | 171.73 | 171.73 | 171.97 | 164.01 | 3.67M |
| July 08, 2026 | 162.74 | 165.4 | 165.4 | 166.71 | 161.68 | 2.38M |
| July 07, 2026 | 163.55 | 165.78 | 165.78 | 167.72 | 163.13 | 3.66M |
| July 06, 2026 | 155.24 | 163.55 | 163.55 | 163.9 | 155.13 | 3.25M |
| July 02, 2026 | 155.86 | 154.17 | 154.17 | 159.78 | 153.16 | 1.91M |
| July 01, 2026 | 155.02 | 156.38 | 156.38 | 160.29 | 153.1 | 3.67M |
| June 30, 2026 | 154.37 | 154.76 | 154.76 | 156.15 | 151.13 | 2.51M |
| June 29, 2026 | 153.26 | 155.06 | 155.06 | 156.05 | 151.38 | 1.72M |
| June 26, 2026 | 154.16 | 152.45 | 152.45 | 154.71 | 149.27 | 3.28M |
| June 25, 2026 | 157.43 | 154.59 | 154.59 | 158 | 152.53 | 2.07M |
| June 24, 2026 | 156.4 | 155.56 | 155.56 | 157.56 | 151.36 | 2.72M |
| June 23, 2026 | 154.56 | 157.82 | 157.82 | 159.2 | 152.33 | 2.89M |
| June 22, 2026 | 159.8 | 158.31 | 158.31 | 164.66 | 157.31 | 3.58M |
| June 18, 2026 | 158.64 | 159.71 | 159.71 | 161.17 | 153.33 | 7.37M |
| June 17, 2026 | 161.51 | 154.81 | 154.81 | 161.76 | 154.01 | 2.29M |
| June 16, 2026 | 162.07 | 161.26 | 161.26 | 164 | 157.4 | 2.49M |
| June 15, 2026 | 163.15 | 161.82 | 161.82 | 164.15 | 159.18 | 3M |
| June 12, 2026 | 159.5 | 161.61 | 161.61 | 163.06 | 156.41 | 1.77M |
| June 11, 2026 | 160.91 | 160.47 | 160.47 | 161.61 | 157.06 | 2.46M |
| June 10, 2026 | 163.48 | 160.66 | 160.66 | 166.11 | 160.56 | 3.18M |
| June 09, 2026 | 171.82 | 165 | 165 | 171.91 | 160.01 | 2.73M |
| June 08, 2026 | 170.12 | 170.31 | 170.31 | 172.05 | 165.82 | 2.62M |
| June 05, 2026 | 177 | 167.04 | 167.04 | 177.62 | 166.72 | 3.26M |
| June 04, 2026 | 179.64 | 178.87 | 178.87 | 180 | 174.71 | 3.23M |
| June 03, 2026 | 176.59 | 181.08 | 181.08 | 182.86 | 175.64 | 3.43M |
| June 02, 2026 | 183 | 175.64 | 175.64 | 186.53 | 173.57 | 4.71M |
| June 01, 2026 | 171.67 | 179.7 | 179.7 | 179.95 | 170.79 | 5.87M |
| May 29, 2026 | 176.69 | 174.29 | 174.29 | 192.83 | 172.09 | 15.87M |
| May 28, 2026 | 141.88 | 142.4 | 142.4 | 143.58 | 137.43 | 5.98M |
| May 27, 2026 | 139.5 | 142.74 | 142.74 | 143.65 | 138.7 | 6.02M |
| May 26, 2026 | 138.51 | 138.95 | 138.95 | 142.42 | 136.82 | 6.06M |
| May 22, 2026 | 123.62 | 139.36 | 139.36 | 141.75 | 122.7 | 6.67M |
| May 21, 2026 | 118.9 | 123.95 | 123.95 | 124.22 | 118.75 | 2.08M |
| May 20, 2026 | 120.17 | 118.97 | 118.97 | 121.49 | 118.65 | 1.83M |
| May 19, 2026 | 118.79 | 120.59 | 120.59 | 121.67 | 117.59 | 2.03M |
| May 18, 2026 | 119.91 | 120.6 | 120.6 | 122.1 | 118.5 | 2.74M |
| May 15, 2026 | 119.03 | 119.93 | 119.93 | 121.45 | 117.54 | 2.88M |
| May 14, 2026 | 119.93 | 119.93 | 119.93 | 123.47 | 118.79 | 4.52M |
| May 13, 2026 | 115.91 | 118.58 | 118.58 | 119.87 | 115.91 | 2.12M |
| May 12, 2026 | 117.33 | 116.23 | 116.23 | 117.68 | 113.9 | 2.03M |
| May 11, 2026 | 117.73 | 117.73 | 117.73 | 120.04 | 117.27 | 2.29M |
| May 08, 2026 | 113.37 | 118 | 118 | 118.22 | 112.6 | 2.89M |
| May 07, 2026 | 112.23 | 113 | 113 | 115.01 | 110.88 | 2.03M |
| May 06, 2026 | 114.02 | 111.74 | 111.74 | 114.02 | 110.42 | 2.14M |
| May 05, 2026 | 111.77 | 114.14 | 114.14 | 115.37 | 111.31 | 1.8M |