NetApp, Inc. (NTAP) NASDAQ

Currency In USD

AD

NTAP Historical Return

If you invested $1000 in NetApp, Inc. (NTAP) 10 years ago, it would be worth $7,920.61 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,535.92, while $1000 invested 1 year ago would be worth $1,822.24. This corresponds to total returns of 692.06%, 153.59%, 82.22%, respectively, with annualized returns of 22.98%, 20.47%, 82.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NTAP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026214.13212.51212.51215.77205.091.64M
October 21, 2026213.12217.21217.21217.84211.421.25M
October 20, 2026205.95209.97209.97210.63202.561.46M
October 19, 2026206.96207.37207.37210.84205.471.68M
October 16, 2026214.3203.8203.8214.31203.563.15M
October 15, 2026215.12214.7214.7218.43209.822.83M
October 14, 2026231.61222.2222.2233.33221.333.08M
October 13, 2026236.19239.01239.01240.87232.532.36M
October 12, 2026237.42239.18239.18239.8235.252.37M
October 09, 2026233.01237.15237.15237.7229.51.61M
October 08, 2026233.94231.05231.05236.06229.332.26M
October 07, 2026232235.77235.77238.08230.833M
October 06, 2026224.8228.45228.45230.49223.952.82M
October 05, 2026225.47223.77223.77230218.293.19M
October 02, 2026216.43226.27226.27231.9216.254.74M
October 01, 2026211.75215.05215.05215.22208.032.35M
September 30, 2026210.04210.08210.08216.81209.213.19M
September 29, 2026205.15209.18209.18210.04200.792.59M
September 28, 2026201.15204.41204.41204.84199.752.95M
September 25, 2026197.32201.15201.15201.39196.241.36M
September 24, 2026193.97197.24197.24203.91192.962.34M
September 23, 2026192.71196.33196.33197.89192.481.63M
September 22, 2026197.73192.91192.91198.98190.892.28M
September 21, 2026200.15198.15198.15200.84195.191.78M
September 18, 2026198.18197.79197.79198.51193.154.81M
September 17, 2026193.68196.92196.92199.15192.21.67M
September 16, 2026190.43191.49191.49194.44186.131.72M
September 15, 2026189.76189.93189.93193.8188.922.4M
September 11, 2026185.43199.28199.28199.62185.432.6M
September 10, 2026184.74183.6183.6186.16182.231.87M
September 09, 2026189.35184.74184.74190.79184.022.03M
September 08, 2026182.73189.13189.13190.21182.532.41M
September 04, 2026182.59185.59185.59188.83180.432.25M
September 03, 2026161.95185.38185.38187.451616.21M
September 02, 2026187.15180.77180.77189.21180.033.9M
September 01, 2026184.99183.16183.16185.3178.882.34M
August 31, 2026188.66185.29185.29191184.343.07M
August 28, 2026190.16187.02187.02191.88186.461.49M
August 27, 2026193.85190.64190.64193.85187.652.14M
August 26, 2026187.56193.85193.85195.05187.311.7M
August 25, 2026185.9187.43187.43191.48185.271.74M
August 24, 2026190.94186.86186.86194.99185.791.91M
August 21, 2026195.19192.27192.27195.25192.091.61M
August 20, 2026194.09192.81192.81197.33192.32.17M
August 19, 2026206.17194.48194.48206.2194.092.73M
August 18, 2026201.69204.71204.71207.96200.622.36M
August 17, 2026207.4204.2204.2207.85202.092M
August 14, 2026204.99207.08207.08208.09201.892.29M
August 13, 2026203.52204.99204.99209.06202.993.42M
August 12, 2026202.04202.05202.05202.32198.71.49M
August 11, 2026198.8198.47198.47201194.212.06M
August 10, 2026193.13198.72198.72202.27193.133.75M
August 07, 2026194.18189.52189.52194.18186.421.64M
August 06, 2026185.54191.48191.48191.95180.12.64M
August 05, 2026189.51186.6186.6192.46186.333.27M
August 04, 2026185.81190.46190.46195.7184.73.59M
August 03, 2026179.06182.92182.92184.38176.021.95M
July 31, 2026179.27178.5178.5179.81174.041.82M
July 30, 2026174.01173.98173.98174.5170.51.68M
July 29, 2026173.55173.23173.23178.29171.513.74M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved