The Bank of N.T. Butterfield & Son Limited (NTB) NYSE

Currency In USD

NTB Historical Return

If you invested $1000 in The Bank of N.T. Butterfield & Son Limited (NTB) 10 years ago, it would be worth $3,754.63 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,053.11, while $1000 invested 1 year ago would be worth $1,418.64. This corresponds to total returns of 275.46%, 105.31%, 41.86%, respectively, with annualized returns of 14.14%, 15.47%, 41.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NTB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	58.68	58.76	58.76	59.21	58.17	148,216
October 01, 2026	57.6	58.32	58.32	58.35	56.66	217,349
September 30, 2026	58.85	57.86	57.86	58.9	57.84	231,235
September 29, 2026	58.75	58.43	58.43	58.8	58.1	149,518
September 28, 2026	58.85	58.8	58.8	59.1	58.27	184,659
September 25, 2026	58.72	58.95	58.95	59.15	58.35	101,710
September 24, 2026	58.2	58.66	58.66	58.84	57.81	237,012
September 23, 2026	58.29	58.11	58.11	58.74	58.05	140,147
September 22, 2026	59.49	58.55	58.55	59.49	58.4	158,984
September 21, 2026	59.6	59.15	59.15	59.62	59.03	125,436
September 18, 2026	58.95	59.41	59.41	59.64	58.51	300,871
September 17, 2026	59.74	59.19	59.19	59.76	59	94,190
September 16, 2026	59.77	59.03	59.03	60	57.97	164,316
September 15, 2026	59.96	59.62	59.62	60.52	59.33	133,078
September 11, 2026	60.5	60.24	60.24	60.6	59.52	119,290
September 10, 2026	59.82	60.05	60.05	60.09	59.06	127,431
September 09, 2026	60.78	59.67	59.67	60.87	59.53	160,996
September 08, 2026	61.24	61.21	61.21	61.72	61.08	153,604
September 04, 2026	60.67	61.53	61.53	61.57	60.05	226,837
September 03, 2026	59.98	60.97	60.97	61.07	59.98	162,029
September 02, 2026	59.25	59.58	59.58	60.21	59.21	172,356
September 01, 2026	58.65	58.91	58.91	59.41	58.65	103,263
August 31, 2026	59.41	58.88	58.88	59.48	58.68	205,840
August 28, 2026	59.38	59.3	59.3	59.99	59.16	155,282
August 27, 2026	58.62	59.13	59.13	59.43	58.56	153,815
August 26, 2026	58.52	58.97	58.97	59	58.27	208,296
August 25, 2026	58.85	58.35	58.35	59.01	58.26	92,392
August 24, 2026	58.9	58.54	58.54	59.15	58.31	107,805
August 21, 2026	59.19	58.61	58.61	59.19	58.38	115,688
August 20, 2026	58.91	58.66	58.66	59.25	58.49	139,430
August 19, 2026	61.47	59.06	59.06	61.64	59.01	269,875
August 18, 2026	63.34	61.51	61.51	63.35	61.43	255,028
August 17, 2026	63.89	62.96	62.96	64	62.51	312,065
August 14, 2026	63.82	63.91	63.91	64.1	63.33	296,395
August 13, 2026	63.85	63.82	63.82	64.17	63.29	167,163
August 12, 2026	63	63.51	63.51	63.85	62.61	0
August 11, 2026	62.81	63.41	63.41	63.81	62.81	207,313
August 10, 2026	61.93	62.53	62.53	62.55	61.78	144,319
August 07, 2026	61.75	62.32	62.32	62.41	61.5	140,449
August 06, 2026	61.96	62	62	62.46	61.35	201,903
August 05, 2026	62.25	61.86	61.86	62.54	61.11	179,413
August 04, 2026	61.78	62.11	62.11	62.38	61.45	158,028
August 03, 2026	61.58	62.15	62.15	62.45	61.58	210,392
July 31, 2026	61.95	61.29	61.29	62.26	60.81	280,104
July 30, 2026	61.34	61.73	61.73	61.93	60.89	239,614
July 29, 2026	59.95	60.94	60.94	61.42	59.47	233,231
July 28, 2026	60.28	59.91	59.91	60.74	59.34	223,161
July 27, 2026	61.35	60.71	60.71	61.74	60.52	111,101
July 24, 2026	60.61	60.99	60.99	61.29	60.46	89,491
July 23, 2026	59.91	60.31	60.31	60.39	59.26	163,540
July 22, 2026	61.01	60.67	60.67	61.03	60.14	112,348
July 21, 2026	60.95	61.15	61.15	61.97	60.34	148,163
July 20, 2026	61.48	60.85	60.85	61.48	60.72	155,721
July 17, 2026	61.81	61.37	61.37	62.36	61.02	138,363
July 16, 2026	61.02	62.44	62.44	62.46	61.02	146,216
July 15, 2026	60.65	61.12	61.12	61.7	60.59	126,759
July 14, 2026	60.64	60.58	60.58	61.05	60.32	120,096
July 13, 2026	60.76	60.62	60.62	60.94	60.42	105,195
July 10, 2026	60.12	60.42	60.42	60.74	59.95	116,122
July 09, 2026	60.06	60.15	60.15	60.62	59.96	103,282