137.99
+3.49(+2.59%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 131.5 | 134.5 | 134.5 | 136.8 | 130.09 | 68,050 |
| January 12, 2026 | 135 | 131.5 | 131.5 | 136.45 | 130 | 78,613 |
| January 09, 2026 | 145 | 135 | 135 | 145 | 130.12 | 138,681 |
| January 08, 2026 | 142.5 | 141 | 141 | 145 | 137 | 36,932 |
| January 07, 2026 | 140 | 142.5 | 142.5 | 145 | 140 | 62,674 |
| January 06, 2026 | 140 | 140 | 140 | 144 | 139.25 | 32,642 |
| January 05, 2026 | 136 | 140 | 140 | 144.93 | 132 | 123,721 |
| January 02, 2026 | 136 | 136 | 136 | 140 | 131 | 92,428 |
| December 31, 2025 | 136 | 136 | 136 | 139.25 | 133.25 | 32,337 |
| December 30, 2025 | 131.5 | 136 | 136 | 139.9 | 131.5 | 52,431 |
| December 29, 2025 | 124 | 131.5 | 131.5 | 134.85 | 124 | 30,858 |
| December 24, 2025 | 124 | 124 | 124 | 127.92 | 124 | 24,271 |
| December 23, 2025 | 128 | 126.95 | 126.95 | 130 | 120.25 | 72,928 |
| December 22, 2025 | 134 | 128 | 128 | 138 | 126.12 | 88,557 |
| December 19, 2025 | 134 | 134 | 134 | 134 | 133.15 | 35,328 |
| December 18, 2025 | 134 | 133.15 | 133.15 | 137.5 | 133.15 | 15,344 |
| December 17, 2025 | 128.5 | 135.65 | 135.65 | 137.6 | 128.5 | 66,287 |
| December 16, 2025 | 126.5 | 130.3 | 130.3 | 132 | 123 | 67,576 |
| December 15, 2025 | 128 | 126.5 | 126.5 | 130 | 122.08 | 192,560 |
| December 12, 2025 | 143 | 148.5 | 148.5 | 148.5 | 125.22 | 189,212 |
| December 11, 2025 | 141.5 | 143 | 143 | 145 | 140.1 | 57,197 |
| December 10, 2025 | 142 | 141.5 | 141.5 | 143.75 | 140 | 59,481 |
| December 09, 2025 | 152.5 | 142 | 142 | 153.9 | 140 | 86,822 |
| December 08, 2025 | 152.5 | 152.5 | 152.5 | 155 | 150 | 41,833 |
| December 05, 2025 | 148.5 | 152.5 | 152.5 | 154.3 | 145 | 219,932 |
| December 04, 2025 | 151.5 | 149.5 | 149.5 | 152 | 148.12 | 463,070 |
| December 03, 2025 | 150 | 151.5 | 151.5 | 152 | 150 | 100,743 |
| December 02, 2025 | 148 | 150 | 150 | 158 | 146 | 172,035 |
| December 01, 2025 | 136.5 | 148 | 148 | 150 | 136.5 | 250,296 |
| November 28, 2025 | 135.97 | 136.5 | 138 | 140 | 134 | 59,269 |
| November 27, 2025 | 131 | 134.5 | 134.5 | 135.97 | 130 | 82,521 |
| November 26, 2025 | 126.5 | 131 | 131 | 133.7 | 126.24 | 107,737 |
| November 25, 2025 | 126.5 | 126.5 | 126.5 | 130 | 126.5 | 25,948 |
| November 24, 2025 | 123.5 | 126.5 | 126.5 | 128.7 | 122.35 | 91,268 |
| November 21, 2025 | 126 | 123.5 | 123.5 | 129.32 | 122.28 | 76,081 |
| November 20, 2025 | 122.5 | 126 | 126 | 127.86 | 121 | 114,179 |
| November 19, 2025 | 123.2 | 122.5 | 122.5 | 132 | 119 | 453,776 |
| November 18, 2025 | 120 | 128.5 | 128.5 | 129 | 117.3 | 198,993 |
| November 17, 2025 | 118 | 120 | 120 | 122 | 118 | 68,376 |
| November 14, 2025 | 117.61 | 118 | 118 | 119.5 | 116 | 62,226 |
| November 13, 2025 | 117 | 119.5 | 119.5 | 120.75 | 114.66 | 74,132 |
| November 12, 2025 | 113.5 | 117 | 117 | 117 | 113.5 | 43,147 |
| November 11, 2025 | 110.5 | 113.5 | 113.5 | 114.64 | 110 | 156,178 |
| November 10, 2025 | 107.5 | 109 | 109 | 110.8 | 107.5 | 97,198 |
| November 07, 2025 | 109 | 107.5 | 107.5 | 109 | 105 | 15,632 |
| November 06, 2025 | 107.5 | 107.5 | 107.5 | 109 | 105 | 12,926 |
| November 05, 2025 | 107.5 | 109.75 | 109.75 | 110 | 106.55 | 71,529 |
| November 04, 2025 | 107.5 | 107.5 | 107.5 | 110 | 106.55 | 3,783 |
| November 03, 2025 | 107.5 | 107.5 | 107.5 | 110 | 107.5 | 36,068 |
| October 31, 2025 | 105.8 | 107.5 | 107.5 | 110 | 105.8 | 36,513 |
| October 30, 2025 | 109.25 | 108 | 108 | 111 | 105.65 | 24,480 |
| October 29, 2025 | 108 | 108 | 108 | 111 | 105 | 4,249 |
| October 28, 2025 | 108 | 108 | 108 | 111 | 105.65 | 28,312 |
| October 27, 2025 | 108 | 108 | 108 | 111 | 105.66 | 53,625 |
| October 24, 2025 | 108 | 108 | 108 | 111 | 107.5 | 92,816 |
| October 23, 2025 | 111.5 | 108 | 108 | 111.5 | 107.44 | 29,648 |
| October 22, 2025 | 107.5 | 111.5 | 111.5 | 111.5 | 107.5 | 52,704 |
| October 21, 2025 | 107 | 107.5 | 107.5 | 108.75 | 105.35 | 18,792 |
| October 20, 2025 | 107 | 107 | 107 | 110 | 104.55 | 4,096 |
| October 17, 2025 | 108 | 107 | 107 | 111 | 104.3 | 42,931 |