107.00
-1(-0.93%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 108 | 107 | 107 | 111 | 104.3 | 42,931 |
| October 16, 2025 | 108 | 108 | 108 | 111 | 106.5 | 31,975 |
| October 15, 2025 | 109.5 | 108 | 108 | 110.46 | 108 | 5,815 |
| October 14, 2025 | 109.5 | 109.5 | 109.5 | 109.66 | 108 | 15,406 |
| October 13, 2025 | 112.5 | 109.5 | 109.5 | 115 | 108.24 | 31,734 |
| October 10, 2025 | 112.5 | 112.5 | 112.5 | 113.5 | 110 | 36,190 |
| October 09, 2025 | 111.2 | 112.5 | 110.2 | 113.7 | 110 | 18,844 |
| October 08, 2025 | 113.5 | 113 | 113 | 114 | 111.15 | 23,741 |
| October 07, 2025 | 116 | 113.5 | 113.5 | 118 | 111 | 63,444 |
| October 06, 2025 | 108 | 115.5 | 115.5 | 118 | 108 | 156,724 |
| October 03, 2025 | 108 | 108 | 108 | 111 | 105 | 52,737 |
| October 02, 2025 | 105 | 108 | 108 | 109 | 104.61 | 87,740 |
| October 01, 2025 | 98.5 | 105 | 105 | 108 | 98.5 | 169,584 |
| September 30, 2025 | 95 | 95 | 95 | 96.88 | 92.5 | 15,898 |
| September 29, 2025 | 96 | 95 | 95 | 97 | 92.65 | 26,696 |
| September 26, 2025 | 96 | 96 | 96 | 98 | 96 | 6,172 |
| September 25, 2025 | 96.5 | 96 | 96 | 98 | 94 | 41,707 |
| September 24, 2025 | 96 | 96.5 | 96.5 | 97.9 | 95 | 14,357 |
| September 23, 2025 | 95 | 96 | 96 | 97 | 95 | 6,720 |
| September 22, 2025 | 92.5 | 95 | 95 | 97 | 92.5 | 7,537 |
| September 19, 2025 | 92 | 92.5 | 92.5 | 94 | 91.66 | 2,748 |
| September 18, 2025 | 92 | 92 | 92 | 92 | 91.6 | 8,993 |
| September 17, 2025 | 92 | 92 | 92 | 93.9 | 92 | 8,000 |
| September 16, 2025 | 92 | 92 | 92 | 94 | 91.6 | 3,547 |
| September 15, 2025 | 92 | 92 | 92 | 94 | 90 | 24,618 |
| September 12, 2025 | 92 | 92 | 92 | 94 | 91.16 | 21,689 |
| September 11, 2025 | 91.5 | 92 | 92 | 94 | 90 | 12,921 |
| September 10, 2025 | 91.5 | 91.5 | 91.5 | 93.89 | 90.48 | 14,324 |
| September 09, 2025 | 90.5 | 91.5 | 91.5 | 93.96 | 90.33 | 41,962 |
| September 08, 2025 | 88 | 90.5 | 90.5 | 93 | 88 | 24,827 |
| September 05, 2025 | 89 | 89 | 89 | 90 | 88 | 47,300 |
| September 04, 2025 | 86.5 | 89 | 89 | 89.5 | 85.15 | 79,518 |
| September 03, 2025 | 91 | 86.5 | 86.5 | 91 | 86.5 | 68,966 |
| September 02, 2025 | 91 | 91 | 91 | 91.63 | 91 | 11,284 |
| September 01, 2025 | 91.78 | 91.5 | 91.5 | 92 | 90.07 | 61,817 |
| August 29, 2025 | 92 | 91 | 91 | 94.88 | 90 | 81,787 |
| August 28, 2025 | 96.16 | 94.5 | 94.5 | 97 | 94.5 | 18,816 |
| August 27, 2025 | 97.44 | 96 | 92.5 | 98.4 | 95 | 87,074 |
| August 26, 2025 | 101 | 95 | 91.54 | 101 | 94.42 | 47,108 |
| August 22, 2025 | 97.4 | 98.5 | 98.5 | 99.5 | 96 | 65,386 |
| August 21, 2025 | 97.44 | 98.5 | 98.5 | 99.61 | 97.25 | 21,619 |
| August 20, 2025 | 102 | 97.64 | 97.64 | 102.2 | 97 | 45,449 |
| August 19, 2025 | 103.78 | 102.5 | 102.5 | 103.78 | 102.02 | 37,646 |
| August 18, 2025 | 102.72 | 103 | 103 | 104 | 102.15 | 38,355 |
| August 15, 2025 | 105.2 | 104 | 104 | 105.2 | 102.62 | 37,737 |
| August 14, 2025 | 103.5 | 104 | 104 | 105.35 | 102.6 | 50,081 |
| August 13, 2025 | 105.5 | 105 | 105 | 106.5 | 103.02 | 79,090 |
| August 12, 2025 | 103.91 | 104 | 104 | 105.33 | 102.45 | 72,878 |
| August 11, 2025 | 102 | 102.5 | 102.5 | 103.5 | 98.55 | 116,861 |
| August 08, 2025 | 94.65 | 101 | 101 | 102 | 94.65 | 114,487 |
| August 07, 2025 | 96.5 | 96 | 96 | 97.4 | 95.81 | 35,485 |
| August 06, 2025 | 98.45 | 99 | 99 | 99 | 98 | 19,000 |
| August 05, 2025 | 97.5 | 99.5 | 99.5 | 100.75 | 97.5 | 81,757 |
| August 04, 2025 | 95.15 | 97 | 97 | 100.6 | 95 | 132,613 |
| August 01, 2025 | 96.85 | 96.5 | 96.5 | 97.25 | 95 | 49,543 |
| July 31, 2025 | 100 | 98.45 | 98.45 | 100.62 | 96.55 | 68,854 |
| July 30, 2025 | 100.12 | 98.5 | 98.5 | 101 | 97.96 | 121,142 |
| July 29, 2025 | 101.25 | 100.5 | 100.5 | 102 | 99.5 | 27,746 |
| July 28, 2025 | 104 | 102.5 | 102.5 | 105.9 | 101 | 85,050 |
| July 25, 2025 | 102.15 | 102 | 102 | 104.25 | 100 | 20,465 |