Northern Bear PLC (NTBR.L) LSE

111.00

+0.5(+0.45%)

Updated at June 02 04:35PM

Currency In GBp

NTBR.L Historical Return

If you invested 1000 GBp in Northern Bear PLC (NTBR.L) 10 years ago, it would be worth 3,395.53 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,190.21 GBp, while 1000 GBp invested 1 year ago would be worth 1,645.66 GBp. This corresponds to total returns of 239.55%, 119.02%, 64.57%, respectively, with annualized returns of 13%, 16.97%, 64.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NTBR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	110.5	110.5	110.5	113	108.65	25,538
May 29, 2026	110.5	110.5	110.5	113	110.5	10,949
May 28, 2026	110	110.5	110.5	112.38	108	31,877
May 27, 2026	110	110	110	112	108	22,622
May 26, 2026	112	110	110	112	108	39,545
May 22, 2026	107.5	110	110	110	105	225,021
May 21, 2026	101.3	107.5	107.5	110	100	121,375
May 20, 2026	101.45	100	100	102	99	53,507
May 19, 2026	103.5	99.5	99.5	105	98	89,306
May 18, 2026	106.5	103.5	103.5	108	102	29,959
May 15, 2026	106.5	106.5	106.5	108	105	6,124
May 14, 2026	106.5	106.5	106.5	108	105	21,351
May 13, 2026	111	106.5	106.5	111	105	42,878
May 12, 2026	112.5	110	110	112.5	110	31,899
May 11, 2026	112	112.5	112.5	114	110	24,159
May 08, 2026	112	112	112	114	110	21,676
May 07, 2026	112	112	112	114	110	9,736
May 06, 2026	112	112	112	114	110	29,954
May 05, 2026	111	112	112	114	110	36,484
May 01, 2026	111	111	111	111	111	0
April 30, 2026	111	111	111	111	110	7,699
April 29, 2026	110	111	111	112	110	1,618
April 28, 2026	112.5	111	111	114	108.1	8,948
April 27, 2026	114.5	112.5	112.5	118	111	18,078
April 24, 2026	114.5	114.5	114.5	120	111.28	27,777
April 23, 2026	116	114.5	114.5	117	113	24,769
April 22, 2026	119.5	116	116	121	114	21,570
April 21, 2026	118.5	119.5	119.5	121	116	15,638
April 20, 2026	122.5	118.5	118.5	124	114.55	45,931
April 17, 2026	125	122.5	122.5	126	122	46,829
April 16, 2026	127	125	125	130	123	21,682
April 15, 2026	120	127	127	131.75	118.5	79,030
April 14, 2026	111	118.5	118.5	122	110	49,859
April 13, 2026	107.5	111	111	111	105	20,119
April 10, 2026	105	107.5	107.5	107.5	105	473
April 09, 2026	107.5	107.5	107.5	110	105	38,920
April 08, 2026	103	107.5	107.5	108	100	60,433
April 07, 2026	102.5	103	103	106.08	100	40,132
April 02, 2026	102.5	102.5	102.5	105	100.5	41,660
April 01, 2026	104	102.5	102.5	104	101.38	24,900
March 31, 2026	105.5	104	104	108	103	14,218
March 30, 2026	106.5	105.5	105.5	110	103.66	31,073
March 27, 2026	98.5	106.5	106.5	106.5	98	41,298
March 26, 2026	98.5	98.5	98.5	104	97.8	20,537
March 25, 2026	97.5	98.5	98.5	102	95	34,886
March 24, 2026	95	97.5	97.5	100	95	29,323
March 23, 2026	97.5	97.5	97.5	100	95	36,687
March 20, 2026	93.5	97.5	97.5	100	92.77	46,215
March 19, 2026	99	93.5	93.5	99	92.48	86,616
March 18, 2026	98	99	99	102	95	72,438
March 17, 2026	101	98	98	104	96.38	64,498
March 16, 2026	106	101	101	109	98.3	68,791
March 13, 2026	106	106	106	109	104.3	11,294
March 12, 2026	106	106	106	108.16	105	25,781
March 11, 2026	110.5	109	106	113	104	59,365
March 10, 2026	103	110.5	110.5	113	103	49,679
March 09, 2026	106.5	103	103	106.5	96	244,074
March 06, 2026	114.5	106.5	106.5	115	105.3	75,811
March 05, 2026	114	114.5	114.5	117	114	22,923
March 04, 2026	114	114	114	116	111	80,939