Northern Bear PLC (NTBR.L) LSE

124.00

+0(+0.00%)

Updated at December 24 12:28PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025124124124127.9212424,271
December 23, 2025128126.95126.95130120.2572,928
December 22, 2025134128128138126.1288,557
December 19, 2025134134134134133.1535,328
December 18, 2025134133.15133.15137.5133.1515,344
December 17, 2025128.5135.65135.65137.6128.566,287
December 16, 2025126.5130.3130.313212367,576
December 15, 2025128126.5126.5130122.08192,560
December 12, 2025143148.5148.5148.5125.22189,212
December 11, 2025141.5143143145140.157,197
December 10, 2025142141.5141.5143.7514059,481
December 09, 2025152.5142142153.914086,822
December 08, 2025152.5152.5152.515515041,833
December 05, 2025148.5152.5152.5154.3145219,932
December 04, 2025151.5149.5149.5152148.12463,070
December 03, 2025150151.5151.5152150100,743
December 02, 2025148150150158146172,035
December 01, 2025136.5148148150136.5250,296
November 28, 2025135.97136.513814013459,269
November 27, 2025131134.5134.5135.9713082,521
November 26, 2025126.5131131133.7126.24107,737
November 25, 2025126.5126.5126.5130126.525,948
November 24, 2025123.5126.5126.5128.7122.3591,268
November 21, 2025126123.5123.5129.32122.2876,081
November 20, 2025122.5126126127.86121114,179
November 19, 2025123.2122.5122.5132119453,776
November 18, 2025120128.5128.5129117.3198,993
November 17, 202511812012012211868,376
November 14, 2025117.61118118119.511662,226
November 13, 2025117119.5119.5120.75114.6674,132
November 12, 2025113.5117117117113.543,147
November 11, 2025110.5113.5113.5114.64110156,178
November 10, 2025107.5109109110.8107.597,198
November 07, 2025109107.5107.510910515,632
November 06, 2025107.5107.5107.510910512,926
November 05, 2025107.5109.75109.75110106.5571,529
November 04, 2025107.5107.5107.5110106.553,783
November 03, 2025107.5107.5107.5110107.536,068
October 31, 2025105.8107.5107.5110105.836,513
October 30, 2025109.25108108111105.6524,480
October 29, 20251081081081111054,249
October 28, 2025108108108111105.6528,312
October 27, 2025108108108111105.6653,625
October 24, 2025108108108111107.592,816
October 23, 2025111.5108108111.5107.4429,648
October 22, 2025107.5111.5111.5111.5107.552,704
October 21, 2025107107.5107.5108.75105.3518,792
October 20, 2025107107107110104.554,096
October 17, 2025108107107111104.342,931
October 16, 2025108108108111106.531,975
October 15, 2025109.5108108110.461085,815
October 14, 2025109.5109.5109.5109.6610815,406
October 13, 2025112.5109.5109.5115108.2431,734
October 10, 2025112.5112.5112.5113.511036,190
October 09, 2025111.2112.5110.2113.711018,844
October 08, 2025113.5113113114111.1523,741
October 07, 2025116113.5113.511811163,444
October 06, 2025108115.5115.5118108156,724
October 03, 202510810810811110552,737
October 02, 2025105108108109104.6187,740
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved