Northern Bear PLC (NTBR.L) LSE

Currency In GBp

NTBR.L Historical Return

If you invested 1000 GBp in Northern Bear PLC (NTBR.L) 10 years ago, it would be worth 3,715.53 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,569.25 GBp, while 1000 GBp invested 1 year ago would be worth 1,094.02 GBp. This corresponds to total returns of 271.55%, 156.92%, 9.4%, respectively, with annualized returns of 14.03%, 20.76%, 9.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NTBR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	127.5	128	128	130	126	160,504
November 10, 2026	122.5	129	129	132.4	120	866,180
November 09, 2026	110.5	117.5	117.5	119.92	110	67,431
November 06, 2026	109	109	109	113	108.1	14,589
November 05, 2026	110	111.5	111.5	114	110	11,691
November 04, 2026	109.5	110	110	111	108	6,400
November 03, 2026	109.5	109.5	109.5	111	109.21	16,895
November 02, 2026	108	109.5	109.5	111	108	72,736
October 30, 2026	108	108	108	111	108	13,373
October 29, 2026	108	108	108	111	107.61	34,730
October 28, 2026	108	108	108	110.97	108	5,158
October 27, 2026	111	108	108	111	108	331
October 26, 2026	108.5	108	108	110.9	105	19,454
October 23, 2026	101.5	108.5	108.5	112.4	100	73,957
October 22, 2026	98.5	101.5	101.5	104.5	98	31,441
October 21, 2026	97.5	98.5	98.5	100	96.3	12,142
October 20, 2026	99.5	97.5	97.5	99.5	97.5	25,381
October 19, 2026	99.5	99.5	99.5	100.5	97	15,608
October 16, 2026	99.5	99.5	99.5	102	97	90,000
October 15, 2026	99.5	99.5	99.5	102	99.5	25,329
October 14, 2026	98.5	99.5	99.5	101	98.5	58,720
October 13, 2026	99.5	98	98	100	97.58	11,090
October 12, 2026	102.5	99.5	99.5	105	95.3	140,077
October 09, 2026	102.5	102.5	102.5	105	100	26,074
October 08, 2026	106	102.5	102.5	107	101.34	16,354
October 07, 2026	106	106	106	107	105.32	1,690
October 06, 2026	108.5	105	105	112	105	21,962
October 05, 2026	112.5	108.5	108.5	113	105	27,907
October 02, 2026	112.5	112.5	112.5	115	110	5,068
October 01, 2026	115	112.5	112.5	120	111	50,275
September 30, 2026	111.5	115	115	115	110	18,463
September 29, 2026	109	111.5	111.5	115	109	7,019
September 28, 2026	108.5	108.5	108.5	112	105	75,167
September 25, 2026	108.5	108.5	108.5	112	105	18,575
September 24, 2026	108.5	108.5	108.5	111.23	106.75	29,241
September 23, 2026	110	108.5	108.5	115	105	8,695
September 22, 2026	115	110	110	115	105	16,480
September 21, 2026	105	110	110	115	105	175,558
September 18, 2026	107.5	110	110	115	107.5	15,056
September 17, 2026	113.89	107.5	107.5	113.89	107.5	59,067
September 16, 2026	119.5	111.5	111.5	120	110	43,034
September 15, 2026	119.5	119.5	119.5	124	119.5	2,199
September 11, 2026	120.5	120.5	120.5	124	117.77	19,039
September 10, 2026	117	120.5	120.5	123.75	115.1	47,838
September 09, 2026	112.5	117	117	120	112	26,311
September 08, 2026	112.5	113.5	113.5	115	110	79,355
September 07, 2026	112.5	112.5	112.5	115	110	7,799
September 04, 2026	112.5	112.5	112.5	115	112.5	9,201
September 03, 2026	112.5	112.5	112.5	115	110.6	19,155
September 02, 2026	112.5	112.5	112.5	115	110	28,019
September 01, 2026	117.5	112.5	112.5	120	110	75,825
August 28, 2026	125	117.5	117.5	130	117.1	72,185
August 27, 2026	129	125	125	133	122.5	39,971
August 26, 2026	134	132.5	132.5	138	130.1	122,651
August 25, 2026	134.5	134	134	138	130.46	76,696
August 24, 2026	134	134.5	134.5	138	128.33	116,548
August 21, 2026	130.5	130.5	130.5	134	127	18,871
August 20, 2026	129.5	130.5	130.5	134	125	3,481
August 19, 2026	130.5	129.5	129.5	133.9	128	33,995
August 18, 2026	130.5	130.5	130.5	133	127.81	24,064