Netcare Limited (NTC.JO) JNB

1,693.00

-2(-0.12%)

Updated at June 02 03:02PM

Currency In ZAc

NTC.JO Historical Return

If you invested 1000 ZAc in Netcare Limited (NTC.JO) 10 years ago, it would be worth 738.63 ZAc as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,372.02 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,201.37 ZAc. This corresponds to total returns of -26.14%, 37.2%, 20.14%, respectively, with annualized returns of -2.98%, 6.53%, 20.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NTC.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,715	1,705	1,705	1,718	1,681	6.64M
June 01, 2026	1,720	1,695	1,695	1,753	1,695	4.78M
May 29, 2026	1,800	1,768	1,768	1,800	1,745	9.72M
May 28, 2026	1,784	1,775	1,775	1,788	1,734	3.73M
May 27, 2026	1,760	1,781	1,781	1,802	1,754	3.82M
May 26, 2026	1,800	1,768	1,768	1,818	1,742	2.62M
May 25, 2026	1,698	1,800	1,800	1,800	1,692	6.27M
May 22, 2026	1,689	1,680	1,680	1,719	1,674	2.89M
May 21, 2026	1,600	1,689	1,689	1,708	1,590	7.84M
May 20, 2026	1,612	1,604	1,604	1,631	1,572	4.68M
May 19, 2026	1,672	1,629	1,629	1,672	1,620	2.81M
May 18, 2026	1,649	1,668	1,668	1,678	1,648	853,162
May 15, 2026	1,668	1,665	1,665	1,668	1,642	1.61M
May 14, 2026	1,650	1,677	1,677	1,683	1,650	1.68M
May 13, 2026	1,687	1,657	1,657	1,690	1,644	2.07M
May 12, 2026	1,704	1,684	1,684	1,704	1,665	1.13M
May 11, 2026	1,680	1,704	1,704	1,747	1,680	2.24M
May 08, 2026	1,719	1,729	1,729	1,735	1,711	1.83M
May 07, 2026	1,760	1,733	1,733	1,774	1,714	4.41M
May 06, 2026	1,680	1,756	1,756	1,767	1,680	2.06M
May 05, 2026	1,728	1,735	1,735	1,741	1,724	846,308
May 04, 2026	1,752	1,729	1,729	1,752	1,714	2.08M
April 30, 2026	1,706	1,729	1,729	1,735	1,697	2.03M
April 29, 2026	1,713	1,709	1,709	1,725	1,700	930,158
April 28, 2026	1,725	1,694	1,694	1,725	1,689	4.33M
April 24, 2026	1,671	1,712	1,712	1,741	1,671	3.77M
April 23, 2026	1,671	1,736	1,736	1,746	1,671	1.92M
April 22, 2026	1,762	1,750	1,750	1,762	1,727	2.14M
April 21, 2026	1,768	1,752	1,752	1,768	1,739	3.62M
April 20, 2026	1,722	1,755	1,755	1,759	1,722	1.57M
April 17, 2026	1,768	1,765	1,765	1,768	1,737	2.37M
April 16, 2026	1,747	1,756	1,756	1,759	1,737	4.47M
April 15, 2026	1,733	1,751	1,751	1,755	1,726	1.52M
April 14, 2026	1,710	1,729	1,729	1,738	1,710	1.68M
April 13, 2026	1,665	1,722	1,722	1,728	1,665	979,134
April 10, 2026	1,668	1,730	1,730	1,740	1,668	1.44M
April 09, 2026	1,667	1,713	1,713	1,714	1,667	1.52M
April 08, 2026	1,684	1,718	1,718	1,757	1,684	2.02M
April 07, 2026	1,689	1,675	1,675	1,689	1,645	3.38M
April 02, 2026	1,655	1,676	1,676	1,678	1,643	1.78M
April 01, 2026	1,632	1,670	1,670	1,690	1,632	3.09M
March 31, 2026	1,622	1,652	1,652	1,660	1,622	2.77M
March 30, 2026	1,588	1,639	1,639	1,646	1,588	2.02M
March 27, 2026	1,700	1,646	1,646	1,700	1,576	4.74M
March 26, 2026	1,635	1,683	1,683	1,698	1,635	3.38M
March 25, 2026	1,575	1,682	1,682	1,719	1,575	7.7M
March 24, 2026	1,600	1,656	1,656	1,656	1,578	2.63M
March 23, 2026	1,610	1,604	1,604	1,618	1,553	3.15M
March 20, 2026	1,550	1,602	1,602	1,620	1,550	8.01M
March 19, 2026	1,658	1,567	1,567	1,658	1,548	11.65M
March 18, 2026	1,636	1,640	1,640	1,660	1,619	4M
March 17, 2026	1,609	1,633	1,632	1,637	1,600	2.24M
March 16, 2026	1,560	1,609	1,609	1,609	1,560	3.88M
March 13, 2026	1,650	1,587	1,587	1,650	1,573	7.81M
March 12, 2026	1,575	1,610	1,610	1,634	1,575	4.24M
March 11, 2026	1,650	1,624	1,624	1,663	1,596	2.41M
March 10, 2026	1,650	1,639	1,639	1,650	1,582	4.17M
March 09, 2026	1,605	1,587	1,587	1,613	1,586	3.24M
March 06, 2026	1,659	1,624	1,624	1,659	1,602	6.01M
March 05, 2026	1,630	1,649	1,649	1,666	1,611	4.52M