If you invested 1000 ZAc in Netcare Limited (NTC.JO) 10 years ago, it would be worth 794.94 ZAc as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,405.73 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,323.16 ZAc. This corresponds to total returns of -20.51%, 40.57%, 32.32%, respectively, with annualized returns of -2.27%, 7.05%, 32.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,840 | 1,812 | 1,812 | 1,840 | 1,784 | 5.15M |
| August 20, 2026 | 1,810 | 1,811 | 1,811 | 1,829 | 1,800 | 2.72M |
| August 19, 2026 | 1,850 | 1,832 | 1,832 | 1,850 | 1,811 | 3.35M |
| August 18, 2026 | 1,870 | 1,831 | 1,831 | 1,870 | 1,818 | 3.96M |
| August 17, 2026 | 1,856 | 1,833 | 1,833 | 1,856 | 1,819 | 2.83M |
| August 14, 2026 | 1,847 | 1,848 | 1,848 | 1,849 | 1,837 | 2.93M |
| August 13, 2026 | 1,867 | 1,847 | 1,847 | 1,874 | 1,842 | 3.93M |
| August 12, 2026 | 1,905 | 1,863 | 1,863 | 1,905 | 1,856 | 2.61M |
| August 11, 2026 | 1,900 | 1,882 | 1,882 | 1,905 | 1,855 | 6.66M |
| August 07, 2026 | 1,908 | 1,900 | 1,900 | 1,927 | 1,895 | 13M |
| August 06, 2026 | 1,943 | 1,913 | 1,913 | 1,943 | 1,912 | 5.91M |
| August 05, 2026 | 1,932 | 1,918 | 1,918 | 1,942 | 1,917 | 4M |
| August 04, 2026 | 1,919 | 1,914 | 1,914 | 1,936 | 1,911 | 4.8M |
| August 03, 2026 | 1,916 | 1,922 | 1,922 | 1,931 | 1,894 | 5.72M |
| July 31, 2026 | 1,915 | 1,893 | 1,893 | 1,920 | 1,893 | 21.37M |
| July 30, 2026 | 1,899 | 1,895 | 1,895 | 1,907 | 1,873 | 4.22M |
| July 29, 2026 | 1,880 | 1,889 | 1,889 | 1,896 | 1,856 | 4.72M |
| July 28, 2026 | 1,836 | 1,851 | 1,851 | 1,858 | 1,830 | 5.33M |
| July 27, 2026 | 1,828 | 1,836 | 1,836 | 1,838 | 1,822 | 9.07M |
| July 23, 2026 | 1,855 | 1,799 | 1,799 | 1,855 | 1,771 | 2.97M |
| July 22, 2026 | 1,859 | 1,833 | 1,833 | 1,859 | 1,822 | 2.88M |
| July 21, 2026 | 1,845 | 1,836 | 1,836 | 1,868 | 1,828 | 3.44M |
| July 20, 2026 | 1,873 | 1,851 | 1,851 | 1,879 | 1,851 | 2.31M |
| July 17, 2026 | 1,822 | 1,861 | 1,861 | 1,874 | 1,822 | 3.18M |
| July 16, 2026 | 1,857 | 1,876 | 1,876 | 1,886 | 1,854 | 2.94M |
| July 15, 2026 | 1,873 | 1,870 | 1,870 | 1,896 | 1,866 | 3.04M |
| July 14, 2026 | 1,872 | 1,880 | 1,880 | 1,904 | 1,872 | 5.16M |
| July 13, 2026 | 1,857 | 1,888 | 1,888 | 1,893 | 1,853 | 4.01M |
| July 10, 2026 | 1,822 | 1,860 | 1,860 | 1,875 | 1,822 | 3.49M |
| July 09, 2026 | 1,800 | 1,831 | 1,831 | 1,868 | 1,800 | 4.58M |
| July 08, 2026 | 1,809 | 1,813 | 1,813 | 1,823 | 1,790 | 3.93M |
| July 07, 2026 | 1,855 | 1,851 | 1,851 | 1,871 | 1,850 | 1.73M |
| July 06, 2026 | 1,866 | 1,863 | 1,863 | 1,880 | 1,826 | 2.32M |
| July 03, 2026 | 1,820 | 1,861 | 1,861 | 1,861 | 1,820 | 2.49M |
| July 02, 2026 | 1,798 | 1,832 | 1,832 | 1,843 | 1,790 | 2.35M |
| July 01, 2026 | 1,783 | 1,800 | 1,800 | 1,820 | 1,783 | 5.52M |
| June 30, 2026 | 1,790 | 1,804 | 1,804 | 1,810 | 1,790 | 1.68M |
| June 29, 2026 | 1,770 | 1,797 | 1,797 | 1,810 | 1,769 | 1.14M |
| June 26, 2026 | 1,796 | 1,771 | 1,771 | 1,796 | 1,765 | 1.87M |
| June 25, 2026 | 1,790 | 1,788 | 1,788 | 1,795 | 1,700 | 1.58M |
| June 24, 2026 | 1,778 | 1,776 | 1,776 | 1,781 | 1,760 | 1.06M |
| June 23, 2026 | 1,771 | 1,777 | 1,777 | 1,777 | 1,746 | 1.06M |
| June 22, 2026 | 1,741 | 1,770 | 1,770 | 1,801 | 1,741 | 1.48M |
| June 19, 2026 | 1,759 | 1,794 | 1,794 | 1,802 | 1,753 | 5.18M |
| June 18, 2026 | 1,735 | 1,756 | 1,756 | 1,764 | 1,710 | 4.08M |
| June 17, 2026 | 1,726 | 1,726 | 1,726 | 1,734 | 1,711 | 1.3M |
| June 15, 2026 | 1,657 | 1,725 | 1,725 | 1,737 | 1,657 | 4.33M |
| June 12, 2026 | 1,695 | 1,684 | 1,684 | 1,695 | 1,664 | 1.82M |
| June 11, 2026 | 1,661 | 1,662 | 1,662 | 1,668 | 1,646 | 2.83M |
| June 10, 2026 | 1,671 | 1,660 | 1,660 | 1,683 | 1,654 | 1.29M |
| June 09, 2026 | 1,690 | 1,676 | 1,676 | 1,700 | 1,667 | 2.33M |
| June 08, 2026 | 1,697 | 1,693 | 1,693 | 1,704 | 1,684 | 2.9M |
| June 05, 2026 | 1,680 | 1,697 | 1,697 | 1,725 | 1,680 | 5.93M |
| June 04, 2026 | 1,705 | 1,698 | 1,698 | 1,713 | 1,689 | 5.1M |
| June 03, 2026 | 1,680 | 1,688 | 1,688 | 1,703 | 1,680 | 3.99M |
| June 02, 2026 | 1,715 | 1,705 | 1,705 | 1,718 | 1,681 | 6.64M |
| June 01, 2026 | 1,720 | 1,695 | 1,695 | 1,753 | 1,695 | 4.78M |
| May 29, 2026 | 1,800 | 1,768 | 1,768 | 1,800 | 1,745 | 9.72M |
| May 28, 2026 | 1,784 | 1,775 | 1,775 | 1,788 | 1,734 | 3.73M |
| May 27, 2026 | 1,760 | 1,781 | 1,781 | 1,802 | 1,754 | 3.82M |