If you invested 1000 ZAc in Netcare Limited (NTC.JO) 10 years ago, it would be worth 697.27 ZAc as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,323.94 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,216.14 ZAc. This corresponds to total returns of -30.27%, 32.39%, 21.61%, respectively, with annualized returns of -3.54%, 5.77%, 21.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1,796 | 1,752 | 1,752 | 1,796 | 1,752 | 4M |
| October 20, 2026 | 1,771 | 1,780 | 1,780 | 1,791 | 1,764 | 4.28M |
| October 19, 2026 | 1,800 | 1,774 | 1,774 | 1,800 | 1,772 | 3.19M |
| October 16, 2026 | 1,723 | 1,780 | 1,780 | 1,815 | 1,723 | 2.49M |
| October 15, 2026 | 1,780 | 1,800 | 1,800 | 1,800 | 1,770 | 2.65M |
| October 14, 2026 | 1,780 | 1,773 | 1,773 | 1,780 | 1,767 | 2.66M |
| October 13, 2026 | 1,790 | 1,774 | 1,774 | 1,796 | 1,774 | 2.36M |
| October 12, 2026 | 1,780 | 1,780 | 1,780 | 1,790 | 1,768 | 2.11M |
| October 09, 2026 | 1,780 | 1,778 | 1,778 | 1,790 | 1,721 | 1.12M |
| October 08, 2026 | 1,780 | 1,761 | 1,761 | 1,780 | 1,733 | 2.23M |
| October 07, 2026 | 1,784 | 1,754 | 1,754 | 1,784 | 1,720 | 1.68M |
| October 06, 2026 | 1,735 | 1,739 | 1,739 | 1,762 | 1,719 | 2.28M |
| October 05, 2026 | 1,739 | 1,712 | 1,712 | 1,739 | 1,712 | 2.26M |
| October 02, 2026 | 1,749 | 1,741 | 1,741 | 1,760 | 1,739 | 1.96M |
| October 01, 2026 | 1,739 | 1,749 | 1,749 | 1,775 | 1,707 | 2.76M |
| September 30, 2026 | 1,749 | 1,748 | 1,748 | 1,766 | 1,742 | 3.66M |
| September 29, 2026 | 1,797 | 1,749 | 1,749 | 1,797 | 1,749 | 1.53M |
| September 28, 2026 | 1,771 | 1,767 | 1,767 | 1,785 | 1,765 | 1.65M |
| September 25, 2026 | 1,794 | 1,762 | 1,762 | 1,794 | 1,759 | 673,149 |
| September 23, 2026 | 1,762 | 1,775 | 1,775 | 1,790 | 1,759 | 1.26M |
| September 22, 2026 | 1,798 | 1,785 | 1,785 | 1,800 | 1,770 | 1.6M |
| September 21, 2026 | 1,810 | 1,793 | 1,793 | 1,810 | 1,792 | 1.66M |
| September 18, 2026 | 1,804 | 1,789 | 1,789 | 1,811 | 1,786 | 19.03M |
| September 17, 2026 | 1,817 | 1,810 | 1,810 | 1,817 | 1,775 | 1.9M |
| September 16, 2026 | 1,759 | 1,796 | 1,796 | 1,796 | 1,759 | 2.11M |
| September 15, 2026 | 1,771 | 1,780 | 1,780 | 1,790 | 1,767 | 3.11M |
| September 11, 2026 | 1,785 | 1,798 | 1,798 | 1,826 | 1,785 | 2.19M |
| September 10, 2026 | 1,775 | 1,807 | 1,807 | 1,824 | 1,775 | 1.34M |
| September 09, 2026 | 1,835 | 1,811 | 1,811 | 1,835 | 1,790 | 1.21M |
| September 08, 2026 | 1,837 | 1,823 | 1,823 | 1,837 | 1,797 | 1.44M |
| September 07, 2026 | 1,834 | 1,800 | 1,800 | 1,834 | 1,787 | 1.91M |
| September 04, 2026 | 1,859 | 1,814 | 1,814 | 1,859 | 1,798 | 2.02M |
| September 03, 2026 | 1,775 | 1,808 | 1,808 | 1,808 | 1,775 | 2.61M |
| September 02, 2026 | 1,795 | 1,790 | 1,790 | 1,813 | 1,776 | 2.86M |
| September 01, 2026 | 1,816 | 1,809 | 1,809 | 1,830 | 1,787 | 1.85M |
| August 31, 2026 | 1,830 | 1,801 | 1,801 | 1,830 | 1,801 | 3.98M |
| August 28, 2026 | 1,772 | 1,815 | 1,815 | 1,819 | 1,772 | 2.1M |
| August 27, 2026 | 1,782 | 1,799 | 1,799 | 1,805 | 1,773 | 4.08M |
| August 26, 2026 | 1,809 | 1,790 | 1,790 | 1,836 | 1,784 | 5.41M |
| August 25, 2026 | 1,810 | 1,809 | 1,809 | 1,810 | 1,785 | 2.67M |
| August 24, 2026 | 1,782 | 1,792 | 1,792 | 1,814 | 1,782 | 4.12M |
| August 21, 2026 | 1,840 | 1,812 | 1,812 | 1,840 | 1,784 | 5.15M |
| August 20, 2026 | 1,810 | 1,811 | 1,811 | 1,829 | 1,800 | 2.72M |
| August 19, 2026 | 1,850 | 1,832 | 1,832 | 1,850 | 1,811 | 3.35M |
| August 18, 2026 | 1,870 | 1,831 | 1,831 | 1,870 | 1,818 | 3.96M |
| August 17, 2026 | 1,856 | 1,833 | 1,833 | 1,856 | 1,819 | 2.83M |
| August 14, 2026 | 1,847 | 1,848 | 1,848 | 1,849 | 1,837 | 2.93M |
| August 13, 2026 | 1,867 | 1,847 | 1,847 | 1,874 | 1,842 | 3.93M |
| August 12, 2026 | 1,905 | 1,863 | 1,863 | 1,905 | 1,856 | 2.61M |
| August 11, 2026 | 1,900 | 1,882 | 1,882 | 1,905 | 1,855 | 6.66M |
| August 07, 2026 | 1,908 | 1,900 | 1,900 | 1,927 | 1,895 | 13M |
| August 06, 2026 | 1,943 | 1,913 | 1,913 | 1,943 | 1,912 | 5.91M |
| August 05, 2026 | 1,932 | 1,918 | 1,918 | 1,942 | 1,917 | 4M |
| August 04, 2026 | 1,919 | 1,914 | 1,914 | 1,936 | 1,911 | 4.8M |
| August 03, 2026 | 1,916 | 1,922 | 1,922 | 1,931 | 1,894 | 5.72M |
| July 31, 2026 | 1,915 | 1,893 | 1,893 | 1,920 | 1,893 | 21.37M |
| July 30, 2026 | 1,899 | 1,895 | 1,895 | 1,907 | 1,873 | 4.22M |
| July 29, 2026 | 1,880 | 1,889 | 1,889 | 1,896 | 1,856 | 4.72M |
| July 28, 2026 | 1,836 | 1,851 | 1,851 | 1,858 | 1,830 | 5.33M |
| July 27, 2026 | 1,828 | 1,836 | 1,836 | 1,838 | 1,822 | 9.07M |